Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374442 | Ticks modelled | 41919132 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 19779.77 | Gross profit | 33164.81 | Gross loss | -13385.04 |
Profit factor | 2.48 | Expected payoff | 12.14 | ||
Absolute drawdown | 7508.06 | Maximal drawdown | 9663.89 (79.50%) | Relative drawdown | 79.50% (9663.89) |
Total trades | 1629 | Short positions (won %) | 548 (72.08%) | Long positions (won %) | 1081 (80.94%) |
Profit trades (% of total) | 1270 (77.96%) | Loss trades (% of total) | 359 (22.04%) | ||
Largest | profit trade | 88.80 | loss trade | -418.73 | |
Average | profit trade | 26.11 | loss trade | -37.28 | |
Maximum | consecutive wins (profit in money) | 41 (1481.63) | consecutive losses (loss in money) | 13 (-1411.82) | |
Maximal | consecutive profit (count of wins) | 1481.63 (41) | consecutive loss (count of losses) | -1411.82 (13) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.15967 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:17 | close | 1 | 0.20 | 1.15797 | 0.00000 | 0.00000 | 34.00 | 10034.00 |
3 | 2022.09.01 00:17 | sell | 2 | 0.20 | 1.15767 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 07:11 | sell | 3 | 0.16 | 1.15967 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 10:30 | close | 3 | 0.16 | 1.15772 | 0.00000 | 0.00000 | 31.20 | 10065.20 |
6 | 2022.09.01 10:30 | close | 2 | 0.20 | 1.15772 | 0.00000 | 0.00000 | -1.00 | 10064.20 |
7 | 2022.09.01 10:30 | sell | 4 | 0.20 | 1.15742 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 10:51 | close | 4 | 0.20 | 1.15569 | 0.00000 | 0.00000 | 34.60 | 10098.80 |
9 | 2022.09.01 10:51 | sell | 5 | 0.20 | 1.15539 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 11:39 | sell | 6 | 0.16 | 1.15740 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 12:33 | close | 6 | 0.16 | 1.15538 | 0.00000 | 0.00000 | 32.32 | 10131.12 |
12 | 2022.09.01 12:33 | close | 5 | 0.20 | 1.15538 | 0.00000 | 0.00000 | 0.20 | 10131.32 |
13 | 2022.09.01 12:33 | sell | 7 | 0.20 | 1.15508 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 13:03 | sell | 8 | 0.16 | 1.15708 | 0.00000 | 0.00000 | ||
15 | 2022.09.01 14:00 | close | 8 | 0.16 | 1.15513 | 0.00000 | 0.00000 | 31.20 | 10162.52 |
16 | 2022.09.01 14:00 | close | 7 | 0.20 | 1.15513 | 0.00000 | 0.00000 | -1.00 | 10161.52 |
17 | 2022.09.01 14:00 | sell | 9 | 0.20 | 1.15483 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 14:02 | close | 9 | 0.20 | 1.15311 | 0.00000 | 0.00000 | 34.40 | 10195.92 |
19 | 2022.09.01 14:02 | sell | 10 | 0.20 | 1.15281 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 14:17 | close | 10 | 0.20 | 1.15108 | 0.00000 | 0.00000 | 34.60 | 10230.52 |
21 | 2022.09.01 14:17 | sell | 11 | 0.20 | 1.15078 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 14:25 | sell | 12 | 0.16 | 1.15278 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 14:48 | close | 12 | 0.16 | 1.15083 | 0.00000 | 0.00000 | 31.20 | 10261.72 |
24 | 2022.09.01 14:48 | close | 11 | 0.20 | 1.15083 | 0.00000 | 0.00000 | -1.00 | 10260.72 |
25 | 2022.09.01 14:48 | sell | 13 | 0.20 | 1.15053 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 14:54 | sell | 14 | 0.16 | 1.15253 | 0.00000 | 0.00000 | ||
27 | 2022.09.01 16:00 | sell | 15 | 0.12 | 1.15453 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 07:29 | sell | 16 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
29 | 2022.09.02 12:30 | sell | 17 | 0.08 | 1.15862 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 13:01 | close | 17 | 0.08 | 1.15325 | 0.00000 | 0.00000 | 42.96 | 10303.68 |
31 | 2022.09.02 13:01 | close | 16 | 0.10 | 1.15325 | 0.00000 | 0.00000 | 32.80 | 10336.48 |
32 | 2022.09.02 13:01 | close | 15 | 0.12 | 1.15325 | 0.00000 | 0.00000 | 15.54 | 10352.02 |
33 | 2022.09.02 13:01 | close | 14 | 0.16 | 1.15325 | 0.00000 | 0.00000 | -11.29 | 10340.73 |
34 | 2022.09.02 13:01 | close | 13 | 0.20 | 1.15325 | 0.00000 | 0.00000 | -54.11 | 10286.62 |
35 | 2022.09.02 13:01 | sell | 18 | 0.20 | 1.15295 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 13:10 | sell | 19 | 0.16 | 1.15496 | 0.00000 | 0.00000 | ||
37 | 2022.09.02 14:26 | sell | 20 | 0.12 | 1.15700 | 0.00000 | 0.00000 | ||
38 | 2022.09.02 16:36 | close | 20 | 0.12 | 1.15400 | 0.00000 | 0.00000 | 36.00 | 10322.62 |
39 | 2022.09.02 16:36 | close | 19 | 0.16 | 1.15400 | 0.00000 | 0.00000 | 15.36 | 10337.98 |
40 | 2022.09.02 16:36 | close | 18 | 0.20 | 1.15400 | 0.00000 | 0.00000 | -21.00 | 10316.98 |
41 | 2022.09.02 16:36 | buy | 21 | 0.20 | 1.15400 | 0.00000 | 0.00000 | ||
42 | 2022.09.02 16:52 | buy | 22 | 0.16 | 1.15227 | 0.00000 | 0.00000 | ||
43 | 2022.09.02 17:24 | buy | 23 | 0.12 | 1.15056 | 0.00000 | 0.00000 | ||
44 | 2022.09.04 21:00 | buy | 24 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
45 | 2022.09.05 02:24 | buy | 25 | 0.08 | 1.14666 | 0.00000 | 0.00000 | ||
46 | 2022.09.05 05:28 | buy | 26 | 0.06 | 1.14495 | 0.00000 | 0.00000 | ||
47 | 2022.09.05 09:53 | close | 26 | 0.06 | 1.15099 | 0.00000 | 0.00000 | 36.24 | 10353.22 |
48 | 2022.09.05 09:53 | close | 25 | 0.08 | 1.15099 | 0.00000 | 0.00000 | 34.64 | 10387.86 |
49 | 2022.09.05 09:53 | close | 24 | 0.10 | 1.15099 | 0.00000 | 0.00000 | 25.71 | 10413.57 |
50 | 2022.09.05 09:53 | close | 23 | 0.12 | 1.15099 | 0.00000 | 0.00000 | 4.57 | 10418.13 |
51 | 2022.09.05 09:53 | close | 22 | 0.16 | 1.15099 | 0.00000 | 0.00000 | -21.27 | 10396.86 |
52 | 2022.09.05 09:53 | close | 21 | 0.20 | 1.15099 | 0.00000 | 0.00000 | -61.19 | 10335.67 |
53 | 2022.09.05 09:53 | sell | 27 | 0.20 | 1.15099 | 0.00000 | 0.00000 | ||
54 | 2022.09.05 11:28 | close | 27 | 0.20 | 1.14929 | 0.00000 | 0.00000 | 34.00 | 10369.67 |
55 | 2022.09.05 11:28 | buy | 28 | 0.20 | 1.14929 | 0.00000 | 0.00000 | ||
56 | 2022.09.05 13:50 | close | 28 | 0.20 | 1.15099 | 0.00000 | 0.00000 | 34.00 | 10403.67 |
57 | 2022.09.05 13:50 | buy | 29 | 0.20 | 1.15129 | 0.00000 | 0.00000 | ||
58 | 2022.09.05 22:09 | close | 29 | 0.20 | 1.15301 | 0.00000 | 0.00000 | 34.40 | 10438.07 |
59 | 2022.09.05 22:09 | buy | 30 | 0.20 | 1.15331 | 0.00000 | 0.00000 | ||
60 | 2022.09.05 22:13 | close | 30 | 0.20 | 1.15505 | 0.00000 | 0.00000 | 34.80 | 10472.87 |
61 | 2022.09.05 22:13 | buy | 31 | 0.20 | 1.15535 | 0.00000 | 0.00000 | ||
62 | 2022.09.06 00:05 | close | 31 | 0.20 | 1.15706 | 0.00000 | 0.00000 | 33.21 | 10506.08 |
63 | 2022.09.06 00:05 | buy | 32 | 0.20 | 1.15736 | 0.00000 | 0.00000 | ||
64 | 2022.09.06 00:58 | close | 32 | 0.20 | 1.15910 | 0.00000 | 0.00000 | 34.80 | 10540.88 |
65 | 2022.09.06 00:58 | buy | 33 | 0.20 | 1.15940 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 03:40 | buy | 34 | 0.16 | 1.15769 | 0.00000 | 0.00000 | ||
67 | 2022.09.06 06:54 | close | 34 | 0.16 | 1.15949 | 0.00000 | 0.00000 | 28.80 | 10569.68 |
68 | 2022.09.06 06:54 | close | 33 | 0.20 | 1.15949 | 0.00000 | 0.00000 | 1.80 | 10571.48 |
69 | 2022.09.06 06:54 | buy | 35 | 0.20 | 1.15979 | 0.00000 | 0.00000 | ||
70 | 2022.09.06 08:01 | buy | 36 | 0.16 | 1.15808 | 0.00000 | 0.00000 | ||
71 | 2022.09.06 08:13 | buy | 37 | 0.12 | 1.15638 | 0.00000 | 0.00000 | ||
72 | 2022.09.06 09:32 | close | 37 | 0.12 | 1.15901 | 0.00000 | 0.00000 | 31.56 | 10603.04 |
73 | 2022.09.06 09:32 | close | 36 | 0.16 | 1.15901 | 0.00000 | 0.00000 | 14.88 | 10617.92 |
74 | 2022.09.06 09:32 | close | 35 | 0.20 | 1.15901 | 0.00000 | 0.00000 | -15.60 | 10602.32 |
75 | 2022.09.06 09:32 | buy | 38 | 0.20 | 1.15931 | 0.00000 | 0.00000 | ||
76 | 2022.09.06 10:48 | buy | 39 | 0.16 | 1.15761 | 0.00000 | 0.00000 | ||
77 | 2022.09.06 12:49 | buy | 40 | 0.12 | 1.15589 | 0.00000 | 0.00000 | ||
78 | 2022.09.06 13:02 | buy | 41 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
79 | 2022.09.06 13:59 | buy | 42 | 0.08 | 1.15248 | 0.00000 | 0.00000 | ||
80 | 2022.09.06 14:00 | buy | 43 | 0.06 | 1.15076 | 0.00000 | 0.00000 | ||
81 | 2022.09.07 00:21 | buy | 44 | 0.05 | 1.14905 | 0.00000 | 0.00000 | ||
82 | 2022.09.07 02:11 | buy | 45 | 0.04 | 1.14735 | 0.00000 | 0.00000 | ||
83 | 2022.09.07 03:41 | buy | 46 | 0.03 | 1.14564 | 0.00000 | 0.00000 | ||
84 | 2022.09.07 11:02 | buy | 47 | 0.02 | 1.14389 | 0.00000 | 0.00000 | ||
85 | 2022.09.07 11:07 | buy | 48 | 0.02 | 1.14210 | 0.00000 | 0.00000 | ||
86 | 2022.09.08 10:56 | close | 48 | 0.02 | 1.15471 | 0.00000 | 0.00000 | 24.92 | 10627.25 |
87 | 2022.09.08 10:56 | close | 47 | 0.02 | 1.15471 | 0.00000 | 0.00000 | 21.34 | 10648.59 |
88 | 2022.09.08 10:56 | close | 46 | 0.03 | 1.15471 | 0.00000 | 0.00000 | 26.76 | 10675.35 |
89 | 2022.09.08 10:56 | close | 45 | 0.04 | 1.15471 | 0.00000 | 0.00000 | 28.85 | 10704.20 |
90 | 2022.09.08 10:56 | close | 44 | 0.05 | 1.15471 | 0.00000 | 0.00000 | 27.56 | 10731.76 |
91 | 2022.09.08 10:56 | close | 43 | 0.06 | 1.15471 | 0.00000 | 0.00000 | 22.51 | 10754.27 |
92 | 2022.09.08 10:56 | close | 42 | 0.08 | 1.15471 | 0.00000 | 0.00000 | 16.26 | 10770.53 |
93 | 2022.09.08 10:56 | close | 41 | 0.10 | 1.15471 | 0.00000 | 0.00000 | 3.32 | 10773.85 |
94 | 2022.09.08 10:56 | close | 40 | 0.12 | 1.15471 | 0.00000 | 0.00000 | -16.53 | 10757.31 |
95 | 2022.09.08 10:56 | close | 39 | 0.16 | 1.15471 | 0.00000 | 0.00000 | -49.57 | 10707.75 |
96 | 2022.09.08 10:56 | close | 38 | 0.20 | 1.15471 | 0.00000 | 0.00000 | -95.96 | 10611.79 |
97 | 2022.09.08 10:56 | sell | 49 | 0.20 | 1.15471 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 12:20 | close | 49 | 0.20 | 1.15297 | 0.00000 | 0.00000 | 34.80 | 10646.59 |
99 | 2022.09.08 12:20 | buy | 50 | 0.20 | 1.15297 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 12:48 | buy | 51 | 0.16 | 1.15125 | 0.00000 | 0.00000 | ||
101 | 2022.09.08 13:05 | buy | 52 | 0.12 | 1.14942 | 0.00000 | 0.00000 | ||
102 | 2022.09.08 13:11 | buy | 53 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
103 | 2022.09.08 13:44 | close | 53 | 0.10 | 1.15139 | 0.00000 | 0.00000 | 36.80 | 10683.39 |
104 | 2022.09.08 13:44 | close | 52 | 0.12 | 1.15139 | 0.00000 | 0.00000 | 23.64 | 10707.03 |
105 | 2022.09.08 13:44 | close | 51 | 0.16 | 1.15139 | 0.00000 | 0.00000 | 2.24 | 10709.27 |
106 | 2022.09.08 13:44 | close | 50 | 0.20 | 1.15139 | 0.00000 | 0.00000 | -31.60 | 10677.67 |
107 | 2022.09.08 13:44 | sell | 54 | 0.20 | 1.15139 | 0.00000 | 0.00000 | ||
108 | 2022.09.08 13:57 | close | 54 | 0.20 | 1.14968 | 0.00000 | 0.00000 | 34.20 | 10711.87 |
109 | 2022.09.08 13:57 | buy | 55 | 0.20 | 1.14968 | 0.00000 | 0.00000 | ||
110 | 2022.09.08 14:04 | buy | 56 | 0.16 | 1.14798 | 0.00000 | 0.00000 | ||
111 | 2022.09.08 14:21 | close | 56 | 0.16 | 1.14979 | 0.00000 | 0.00000 | 28.96 | 10740.83 |
112 | 2022.09.08 14:21 | close | 55 | 0.20 | 1.14979 | 0.00000 | 0.00000 | 2.20 | 10743.03 |
113 | 2022.09.08 14:21 | sell | 57 | 0.20 | 1.14979 | 0.00000 | 0.00000 | ||
114 | 2022.09.08 16:04 | close | 57 | 0.20 | 1.14809 | 0.00000 | 0.00000 | 34.00 | 10777.03 |
115 | 2022.09.08 16:04 | sell | 58 | 0.20 | 1.14779 | 0.00000 | 0.00000 | ||
116 | 2022.09.08 17:12 | sell | 59 | 0.16 | 1.14979 | 0.00000 | 0.00000 | ||
117 | 2022.09.08 23:19 | sell | 60 | 0.12 | 1.15179 | 0.00000 | 0.00000 | ||
118 | 2022.09.09 00:28 | sell | 61 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
119 | 2022.09.09 02:11 | sell | 62 | 0.08 | 1.15579 | 0.00000 | 0.00000 | ||
120 | 2022.09.09 03:17 | sell | 63 | 0.06 | 1.15779 | 0.00000 | 0.00000 | ||
121 | 2022.09.09 06:17 | sell | 64 | 0.05 | 1.15979 | 0.00000 | 0.00000 | ||
122 | 2022.09.09 07:13 | sell | 65 | 0.04 | 1.16180 | 0.00000 | 0.00000 | ||
123 | 2022.09.09 08:06 | sell | 66 | 0.03 | 1.16383 | 0.00000 | 0.00000 | ||
124 | 2022.09.12 07:01 | sell | 67 | 0.02 | 1.16583 | 0.00000 | 0.00000 | ||
125 | 2022.09.12 07:10 | sell | 68 | 0.02 | 1.16788 | 0.00000 | 0.00000 | ||
126 | 2022.09.12 08:34 | sell | 69 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
127 | 2022.09.13 06:12 | sell | 70 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
128 | 2022.09.13 13:11 | close | 70 | 0.01 | 1.15391 | 0.00000 | 0.00000 | 17.99 | 10795.02 |
129 | 2022.09.13 13:11 | close | 69 | 0.01 | 1.15391 | 0.00000 | 0.00000 | 16.00 | 10811.02 |
130 | 2022.09.13 13:11 | close | 68 | 0.02 | 1.15391 | 0.00000 | 0.00000 | 27.97 | 10838.99 |
131 | 2022.09.13 13:11 | close | 67 | 0.02 | 1.15391 | 0.00000 | 0.00000 | 23.87 | 10862.86 |
132 | 2022.09.13 13:11 | close | 66 | 0.03 | 1.15391 | 0.00000 | 0.00000 | 29.85 | 10892.71 |
133 | 2022.09.13 13:11 | close | 65 | 0.04 | 1.15391 | 0.00000 | 0.00000 | 31.68 | 10924.39 |
134 | 2022.09.13 13:11 | close | 64 | 0.05 | 1.15391 | 0.00000 | 0.00000 | 29.55 | 10953.93 |
135 | 2022.09.13 13:11 | close | 63 | 0.06 | 1.15391 | 0.00000 | 0.00000 | 23.46 | 10977.39 |
136 | 2022.09.13 13:11 | close | 62 | 0.08 | 1.15391 | 0.00000 | 0.00000 | 15.27 | 10992.66 |
137 | 2022.09.13 13:11 | close | 61 | 0.10 | 1.15391 | 0.00000 | 0.00000 | -0.91 | 10991.76 |
138 | 2022.09.13 13:11 | close | 60 | 0.12 | 1.15391 | 0.00000 | 0.00000 | -24.91 | 10966.84 |
139 | 2022.09.13 13:11 | close | 59 | 0.16 | 1.15391 | 0.00000 | 0.00000 | -65.22 | 10901.62 |
140 | 2022.09.13 13:11 | close | 58 | 0.20 | 1.15391 | 0.00000 | 0.00000 | -121.52 | 10780.10 |
141 | 2022.09.13 13:11 | sell | 71 | 0.20 | 1.15361 | 0.00000 | 0.00000 | ||
142 | 2022.09.13 13:23 | sell | 72 | 0.16 | 1.15562 | 0.00000 | 0.00000 | ||
143 | 2022.09.13 13:47 | sell | 73 | 0.12 | 1.15770 | 0.00000 | 0.00000 | ||
144 | 2022.09.13 14:04 | close | 73 | 0.12 | 1.15467 | 0.00000 | 0.00000 | 36.36 | 10816.46 |
145 | 2022.09.13 14:04 | close | 72 | 0.16 | 1.15467 | 0.00000 | 0.00000 | 15.20 | 10831.66 |
146 | 2022.09.13 14:04 | close | 71 | 0.20 | 1.15467 | 0.00000 | 0.00000 | -21.20 | 10810.46 |
147 | 2022.09.13 14:04 | sell | 74 | 0.20 | 1.15437 | 0.00000 | 0.00000 | ||
148 | 2022.09.13 14:14 | sell | 75 | 0.16 | 1.15637 | 0.00000 | 0.00000 | ||
149 | 2022.09.13 14:36 | close | 75 | 0.16 | 1.15442 | 0.00000 | 0.00000 | 31.20 | 10841.66 |
150 | 2022.09.13 14:36 | close | 74 | 0.20 | 1.15442 | 0.00000 | 0.00000 | -1.00 | 10840.66 |
151 | 2022.09.13 14:36 | sell | 76 | 0.20 | 1.15412 | 0.00000 | 0.00000 | ||
152 | 2022.09.13 15:22 | close | 76 | 0.20 | 1.15242 | 0.00000 | 0.00000 | 34.00 | 10874.66 |
153 | 2022.09.13 15:22 | sell | 77 | 0.20 | 1.15212 | 0.00000 | 0.00000 | ||
154 | 2022.09.13 18:52 | close | 77 | 0.20 | 1.15042 | 0.00000 | 0.00000 | 34.00 | 10908.66 |
155 | 2022.09.13 18:52 | sell | 78 | 0.20 | 1.15012 | 0.00000 | 0.00000 | ||
156 | 2022.09.14 04:33 | sell | 79 | 0.16 | 1.15215 | 0.00000 | 0.00000 | ||
157 | 2022.09.14 06:03 | close | 79 | 0.16 | 1.15019 | 0.00000 | 0.00000 | 31.36 | 10940.02 |
158 | 2022.09.14 06:03 | close | 78 | 0.20 | 1.15019 | 0.00000 | 0.00000 | -1.11 | 10938.91 |
159 | 2022.09.14 06:03 | sell | 80 | 0.20 | 1.14989 | 0.00000 | 0.00000 | ||
160 | 2022.09.14 07:46 | sell | 81 | 0.16 | 1.15190 | 0.00000 | 0.00000 | ||
161 | 2022.09.14 08:04 | sell | 82 | 0.12 | 1.15392 | 0.00000 | 0.00000 | ||
162 | 2022.09.14 09:30 | sell | 83 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
163 | 2022.09.14 14:54 | sell | 84 | 0.08 | 1.15793 | 0.00000 | 0.00000 | ||
164 | 2022.09.15 01:07 | close | 84 | 0.08 | 1.15264 | 0.00000 | 0.00000 | 42.67 | 10981.58 |
165 | 2022.09.15 01:07 | close | 83 | 0.10 | 1.15264 | 0.00000 | 0.00000 | 33.24 | 11014.82 |
166 | 2022.09.15 01:07 | close | 82 | 0.12 | 1.15264 | 0.00000 | 0.00000 | 15.89 | 11030.71 |
167 | 2022.09.15 01:07 | close | 81 | 0.16 | 1.15264 | 0.00000 | 0.00000 | -11.14 | 11019.57 |
168 | 2022.09.15 01:07 | close | 80 | 0.20 | 1.15264 | 0.00000 | 0.00000 | -54.12 | 10965.45 |
169 | 2022.09.15 01:07 | sell | 85 | 0.20 | 1.15234 | 0.00000 | 0.00000 | ||
170 | 2022.09.15 01:58 | sell | 86 | 0.16 | 1.15435 | 0.00000 | 0.00000 | ||
171 | 2022.09.15 04:56 | close | 86 | 0.16 | 1.15240 | 0.00000 | 0.00000 | 31.20 | 10996.65 |
172 | 2022.09.15 04:56 | close | 85 | 0.20 | 1.15240 | 0.00000 | 0.00000 | -1.20 | 10995.45 |
173 | 2022.09.15 04:56 | sell | 87 | 0.20 | 1.15210 | 0.00000 | 0.00000 | ||
174 | 2022.09.15 10:22 | close | 87 | 0.20 | 1.15039 | 0.00000 | 0.00000 | 34.20 | 11029.65 |
175 | 2022.09.15 10:22 | sell | 88 | 0.20 | 1.15009 | 0.00000 | 0.00000 | ||
176 | 2022.09.15 12:25 | close | 88 | 0.20 | 1.14839 | 0.00000 | 0.00000 | 34.00 | 11063.65 |
177 | 2022.09.15 12:25 | sell | 89 | 0.20 | 1.14809 | 0.00000 | 0.00000 | ||
178 | 2022.09.15 12:44 | sell | 90 | 0.16 | 1.15011 | 0.00000 | 0.00000 | ||
179 | 2022.09.15 13:29 | close | 90 | 0.16 | 1.14814 | 0.00000 | 0.00000 | 31.52 | 11095.17 |
180 | 2022.09.15 13:29 | close | 89 | 0.20 | 1.14814 | 0.00000 | 0.00000 | -1.00 | 11094.17 |
181 | 2022.09.15 13:29 | sell | 91 | 0.20 | 1.14784 | 0.00000 | 0.00000 | ||
182 | 2022.09.15 13:42 | sell | 92 | 0.16 | 1.14985 | 0.00000 | 0.00000 | ||
183 | 2022.09.15 15:52 | close | 92 | 0.16 | 1.14790 | 0.00000 | 0.00000 | 31.20 | 11125.37 |
184 | 2022.09.15 15:52 | close | 91 | 0.20 | 1.14790 | 0.00000 | 0.00000 | -1.20 | 11124.17 |
185 | 2022.09.15 15:52 | sell | 93 | 0.20 | 1.14760 | 0.00000 | 0.00000 | ||
186 | 2022.09.15 17:19 | sell | 94 | 0.16 | 1.14962 | 0.00000 | 0.00000 | ||
187 | 2022.09.15 18:02 | close | 94 | 0.16 | 1.14765 | 0.00000 | 0.00000 | 31.52 | 11155.69 |
188 | 2022.09.15 18:02 | close | 93 | 0.20 | 1.14765 | 0.00000 | 0.00000 | -1.00 | 11154.69 |
189 | 2022.09.15 18:02 | sell | 95 | 0.20 | 1.14735 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 23:23 | close | 95 | 0.20 | 1.14543 | 0.00000 | 0.00000 | 38.40 | 11193.09 |
191 | 2022.09.15 23:23 | sell | 96 | 0.20 | 1.14513 | 0.00000 | 0.00000 | ||
192 | 2022.09.16 00:27 | sell | 97 | 0.16 | 1.14714 | 0.00000 | 0.00000 | ||
193 | 2022.09.16 05:55 | close | 97 | 0.16 | 1.14519 | 0.00000 | 0.00000 | 31.20 | 11224.29 |
194 | 2022.09.16 05:55 | close | 96 | 0.20 | 1.14519 | 0.00000 | 0.00000 | -0.91 | 11223.38 |
195 | 2022.09.16 05:55 | sell | 98 | 0.20 | 1.14489 | 0.00000 | 0.00000 | ||
196 | 2022.09.16 06:12 | close | 98 | 0.20 | 1.14318 | 0.00000 | 0.00000 | 34.20 | 11257.58 |
197 | 2022.09.16 06:12 | sell | 99 | 0.20 | 1.14288 | 0.00000 | 0.00000 | ||
198 | 2022.09.16 06:54 | close | 99 | 0.20 | 1.14114 | 0.00000 | 0.00000 | 34.80 | 11292.38 |
199 | 2022.09.16 06:54 | sell | 100 | 0.20 | 1.14084 | 0.00000 | 0.00000 | ||
200 | 2022.09.16 07:05 | sell | 101 | 0.16 | 1.14284 | 0.00000 | 0.00000 | ||
201 | 2022.09.16 07:39 | close | 101 | 0.16 | 1.14084 | 0.00000 | 0.00000 | 32.00 | 11324.38 |
202 | 2022.09.16 07:39 | close | 100 | 0.20 | 1.14084 | 0.00000 | 0.00000 | 0.00 | 11324.38 |
203 | 2022.09.16 07:39 | sell | 102 | 0.20 | 1.14054 | 0.00000 | 0.00000 | ||
204 | 2022.09.16 07:45 | close | 102 | 0.20 | 1.13884 | 0.00000 | 0.00000 | 34.00 | 11358.38 |
205 | 2022.09.16 07:45 | sell | 103 | 0.20 | 1.13854 | 0.00000 | 0.00000 | ||
206 | 2022.09.16 07:46 | close | 103 | 0.20 | 1.13683 | 0.00000 | 0.00000 | 34.20 | 11392.58 |
207 | 2022.09.16 07:46 | sell | 104 | 0.20 | 1.13653 | 0.00000 | 0.00000 | ||
208 | 2022.09.16 09:33 | sell | 105 | 0.16 | 1.13853 | 0.00000 | 0.00000 | ||
209 | 2022.09.16 10:49 | sell | 106 | 0.12 | 1.14053 | 0.00000 | 0.00000 | ||
210 | 2022.09.16 14:34 | sell | 107 | 0.10 | 1.14255 | 0.00000 | 0.00000 | ||
211 | 2022.09.16 14:54 | sell | 108 | 0.08 | 1.14455 | 0.00000 | 0.00000 | ||
212 | 2022.09.16 16:27 | close | 108 | 0.08 | 1.13924 | 0.00000 | 0.00000 | 42.48 | 11435.06 |
213 | 2022.09.16 16:27 | close | 107 | 0.10 | 1.13924 | 0.00000 | 0.00000 | 33.10 | 11468.16 |
214 | 2022.09.16 16:27 | close | 106 | 0.12 | 1.13924 | 0.00000 | 0.00000 | 15.48 | 11483.64 |
215 | 2022.09.16 16:27 | close | 105 | 0.16 | 1.13924 | 0.00000 | 0.00000 | -11.36 | 11472.28 |
216 | 2022.09.16 16:27 | close | 104 | 0.20 | 1.13924 | 0.00000 | 0.00000 | -54.20 | 11418.08 |
217 | 2022.09.16 16:27 | sell | 109 | 0.20 | 1.13894 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 18:33 | sell | 110 | 0.16 | 1.14094 | 0.00000 | 0.00000 | ||
219 | 2022.09.16 20:59 | sell | 111 | 0.12 | 1.14317 | 0.00000 | 0.00000 | ||
220 | 2022.09.19 02:25 | close | 111 | 0.12 | 1.14005 | 0.00000 | 0.00000 | 37.62 | 11455.70 |
221 | 2022.09.19 02:25 | close | 110 | 0.16 | 1.14005 | 0.00000 | 0.00000 | 14.47 | 11470.17 |
222 | 2022.09.19 02:25 | close | 109 | 0.20 | 1.14005 | 0.00000 | 0.00000 | -21.91 | 11448.26 |
223 | 2022.09.19 02:25 | buy | 112 | 0.20 | 1.14005 | 0.00000 | 0.00000 | ||
224 | 2022.09.19 07:25 | buy | 113 | 0.16 | 1.13835 | 0.00000 | 0.00000 | ||
225 | 2022.09.19 09:23 | buy | 114 | 0.12 | 1.13664 | 0.00000 | 0.00000 | ||
226 | 2022.09.19 14:23 | close | 114 | 0.12 | 1.13926 | 0.00000 | 0.00000 | 31.44 | 11479.70 |
227 | 2022.09.19 14:23 | close | 113 | 0.16 | 1.13926 | 0.00000 | 0.00000 | 14.56 | 11494.26 |
228 | 2022.09.19 14:23 | close | 112 | 0.20 | 1.13926 | 0.00000 | 0.00000 | -15.80 | 11478.46 |
229 | 2022.09.19 14:23 | sell | 115 | 0.20 | 1.13926 | 0.00000 | 0.00000 | ||
230 | 2022.09.19 14:45 | sell | 116 | 0.16 | 1.14127 | 0.00000 | 0.00000 | ||
231 | 2022.09.19 19:12 | sell | 117 | 0.12 | 1.14328 | 0.00000 | 0.00000 | ||
232 | 2022.09.20 00:01 | sell | 118 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
233 | 2022.09.20 12:28 | close | 118 | 0.10 | 1.14117 | 0.00000 | 0.00000 | 41.10 | 11519.56 |
234 | 2022.09.20 12:28 | close | 117 | 0.12 | 1.14117 | 0.00000 | 0.00000 | 25.50 | 11545.06 |
235 | 2022.09.20 12:28 | close | 116 | 0.16 | 1.14117 | 0.00000 | 0.00000 | 1.83 | 11546.89 |
236 | 2022.09.20 12:28 | close | 115 | 0.20 | 1.14117 | 0.00000 | 0.00000 | -37.91 | 11508.99 |
237 | 2022.09.20 12:28 | sell | 119 | 0.20 | 1.14087 | 0.00000 | 0.00000 | ||
238 | 2022.09.20 13:27 | close | 119 | 0.20 | 1.13915 | 0.00000 | 0.00000 | 34.40 | 11543.39 |
239 | 2022.09.20 13:27 | sell | 120 | 0.20 | 1.13885 | 0.00000 | 0.00000 | ||
240 | 2022.09.20 14:28 | sell | 121 | 0.16 | 1.14085 | 0.00000 | 0.00000 | ||
241 | 2022.09.20 16:17 | close | 121 | 0.16 | 1.13890 | 0.00000 | 0.00000 | 31.20 | 11574.59 |
242 | 2022.09.20 16:17 | close | 120 | 0.20 | 1.13890 | 0.00000 | 0.00000 | -1.00 | 11573.59 |
243 | 2022.09.20 16:17 | sell | 122 | 0.20 | 1.13860 | 0.00000 | 0.00000 | ||
244 | 2022.09.20 17:20 | close | 122 | 0.20 | 1.13690 | 0.00000 | 0.00000 | 34.00 | 11607.59 |
245 | 2022.09.20 17:20 | sell | 123 | 0.20 | 1.13660 | 0.00000 | 0.00000 | ||
246 | 2022.09.20 19:37 | sell | 124 | 0.16 | 1.13860 | 0.00000 | 0.00000 | ||
247 | 2022.09.21 06:01 | close | 124 | 0.16 | 1.13661 | 0.00000 | 0.00000 | 32.07 | 11639.66 |
248 | 2022.09.21 06:01 | close | 123 | 0.20 | 1.13661 | 0.00000 | 0.00000 | 0.09 | 11639.75 |
249 | 2022.09.21 06:01 | sell | 125 | 0.20 | 1.13631 | 0.00000 | 0.00000 | ||
250 | 2022.09.21 06:33 | close | 125 | 0.20 | 1.13460 | 0.00000 | 0.00000 | 34.20 | 11673.95 |
251 | 2022.09.21 06:33 | sell | 126 | 0.20 | 1.13430 | 0.00000 | 0.00000 | ||
252 | 2022.09.21 06:40 | close | 126 | 0.20 | 1.13260 | 0.00000 | 0.00000 | 34.00 | 11707.95 |
253 | 2022.09.21 06:40 | sell | 127 | 0.20 | 1.13230 | 0.00000 | 0.00000 | ||
254 | 2022.09.21 07:05 | sell | 128 | 0.16 | 1.13431 | 0.00000 | 0.00000 | ||
255 | 2022.09.21 16:31 | close | 128 | 0.16 | 1.13235 | 0.00000 | 0.00000 | 31.36 | 11739.31 |
256 | 2022.09.21 16:31 | close | 127 | 0.20 | 1.13235 | 0.00000 | 0.00000 | -1.00 | 11738.31 |
257 | 2022.09.21 16:31 | sell | 129 | 0.20 | 1.13205 | 0.00000 | 0.00000 | ||
258 | 2022.09.21 18:00 | close | 129 | 0.20 | 1.13035 | 0.00000 | 0.00000 | 34.00 | 11772.31 |
259 | 2022.09.21 18:00 | sell | 130 | 0.20 | 1.13005 | 0.00000 | 0.00000 | ||
260 | 2022.09.21 18:00 | close | 130 | 0.20 | 1.12828 | 0.00000 | 0.00000 | 35.40 | 11807.71 |
261 | 2022.09.21 18:00 | sell | 131 | 0.20 | 1.12798 | 0.00000 | 0.00000 | ||
262 | 2022.09.21 18:01 | close | 131 | 0.20 | 1.12624 | 0.00000 | 0.00000 | 34.80 | 11842.51 |
263 | 2022.09.21 18:01 | sell | 132 | 0.20 | 1.12594 | 0.00000 | 0.00000 | ||
264 | 2022.09.21 18:01 | close | 132 | 0.20 | 1.12423 | 0.00000 | 0.00000 | 34.20 | 11876.71 |
265 | 2022.09.21 18:01 | sell | 133 | 0.20 | 1.12393 | 0.00000 | 0.00000 | ||
266 | 2022.09.21 18:01 | sell | 134 | 0.16 | 1.12609 | 0.00000 | 0.00000 | ||
267 | 2022.09.21 18:25 | sell | 135 | 0.12 | 1.12809 | 0.00000 | 0.00000 | ||
268 | 2022.09.21 18:33 | sell | 136 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
269 | 2022.09.21 18:34 | sell | 137 | 0.08 | 1.13219 | 0.00000 | 0.00000 | ||
270 | 2022.09.21 18:45 | sell | 138 | 0.06 | 1.13421 | 0.00000 | 0.00000 | ||
271 | 2022.09.21 19:48 | close | 138 | 0.06 | 1.12749 | 0.00000 | 0.00000 | 40.32 | 11917.03 |
272 | 2022.09.21 19:48 | close | 137 | 0.08 | 1.12749 | 0.00000 | 0.00000 | 37.60 | 11954.63 |
273 | 2022.09.21 19:48 | close | 136 | 0.10 | 1.12749 | 0.00000 | 0.00000 | 26.50 | 11981.13 |
274 | 2022.09.21 19:48 | close | 135 | 0.12 | 1.12749 | 0.00000 | 0.00000 | 7.20 | 11988.33 |
275 | 2022.09.21 19:48 | close | 134 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -22.40 | 11965.93 |
276 | 2022.09.21 19:48 | close | 133 | 0.20 | 1.12749 | 0.00000 | 0.00000 | -71.20 | 11894.73 |
277 | 2022.09.21 19:48 | sell | 139 | 0.20 | 1.12719 | 0.00000 | 0.00000 | ||
278 | 2022.09.21 20:29 | sell | 140 | 0.16 | 1.12921 | 0.00000 | 0.00000 | ||
279 | 2022.09.21 20:55 | close | 140 | 0.16 | 1.12721 | 0.00000 | 0.00000 | 32.00 | 11926.73 |
280 | 2022.09.21 20:55 | close | 139 | 0.20 | 1.12721 | 0.00000 | 0.00000 | -0.40 | 11926.33 |
281 | 2022.09.21 20:55 | sell | 141 | 0.20 | 1.12691 | 0.00000 | 0.00000 | ||
282 | 2022.09.21 23:28 | close | 141 | 0.20 | 1.12521 | 0.00000 | 0.00000 | 34.00 | 11960.33 |
283 | 2022.09.21 23:28 | sell | 142 | 0.20 | 1.12491 | 0.00000 | 0.00000 | ||
284 | 2022.09.22 00:42 | close | 142 | 0.20 | 1.12320 | 0.00000 | 0.00000 | 35.08 | 11995.41 |
285 | 2022.09.22 00:42 | sell | 143 | 0.20 | 1.12290 | 0.00000 | 0.00000 | ||
286 | 2022.09.22 02:57 | sell | 144 | 0.16 | 1.12497 | 0.00000 | 0.00000 | ||
287 | 2022.09.22 03:19 | close | 144 | 0.16 | 1.12297 | 0.00000 | 0.00000 | 32.00 | 12027.41 |
288 | 2022.09.22 03:19 | close | 143 | 0.20 | 1.12297 | 0.00000 | 0.00000 | -1.40 | 12026.01 |
289 | 2022.09.22 03:19 | sell | 145 | 0.20 | 1.12267 | 0.00000 | 0.00000 | ||
290 | 2022.09.22 05:03 | sell | 146 | 0.16 | 1.12467 | 0.00000 | 0.00000 | ||
291 | 2022.09.22 06:26 | close | 146 | 0.16 | 1.12272 | 0.00000 | 0.00000 | 31.20 | 12057.21 |
292 | 2022.09.22 06:26 | close | 145 | 0.20 | 1.12272 | 0.00000 | 0.00000 | -1.00 | 12056.21 |
293 | 2022.09.22 06:26 | sell | 147 | 0.20 | 1.12242 | 0.00000 | 0.00000 | ||
294 | 2022.09.22 07:27 | sell | 148 | 0.16 | 1.12442 | 0.00000 | 0.00000 | ||
295 | 2022.09.22 07:43 | sell | 149 | 0.12 | 1.12642 | 0.00000 | 0.00000 | ||
296 | 2022.09.22 08:03 | sell | 150 | 0.10 | 1.12846 | 0.00000 | 0.00000 | ||
297 | 2022.09.22 08:15 | sell | 151 | 0.08 | 1.13047 | 0.00000 | 0.00000 | ||
298 | 2022.09.22 08:20 | sell | 152 | 0.06 | 1.13249 | 0.00000 | 0.00000 | ||
299 | 2022.09.22 08:42 | sell | 153 | 0.05 | 1.13452 | 0.00000 | 0.00000 | ||
300 | 2022.09.22 13:43 | close | 153 | 0.05 | 1.12644 | 0.00000 | 0.00000 | 40.40 | 12096.61 |
301 | 2022.09.22 13:43 | close | 152 | 0.06 | 1.12644 | 0.00000 | 0.00000 | 36.30 | 12132.91 |
302 | 2022.09.22 13:43 | close | 151 | 0.08 | 1.12644 | 0.00000 | 0.00000 | 32.24 | 12165.15 |
303 | 2022.09.22 13:43 | close | 150 | 0.10 | 1.12644 | 0.00000 | 0.00000 | 20.20 | 12185.35 |
304 | 2022.09.22 13:43 | close | 149 | 0.12 | 1.12644 | 0.00000 | 0.00000 | -0.24 | 12185.11 |
305 | 2022.09.22 13:43 | close | 148 | 0.16 | 1.12644 | 0.00000 | 0.00000 | -32.32 | 12152.79 |
306 | 2022.09.22 13:43 | close | 147 | 0.20 | 1.12644 | 0.00000 | 0.00000 | -80.40 | 12072.39 |
307 | 2022.09.22 13:43 | buy | 154 | 0.20 | 1.12644 | 0.00000 | 0.00000 | ||
308 | 2022.09.22 13:58 | buy | 155 | 0.16 | 1.12473 | 0.00000 | 0.00000 | ||
309 | 2022.09.22 14:11 | close | 155 | 0.16 | 1.12652 | 0.00000 | 0.00000 | 28.64 | 12101.03 |
310 | 2022.09.22 14:11 | close | 154 | 0.20 | 1.12652 | 0.00000 | 0.00000 | 1.60 | 12102.63 |
311 | 2022.09.22 14:11 | buy | 156 | 0.20 | 1.12682 | 0.00000 | 0.00000 | ||
312 | 2022.09.22 14:28 | close | 156 | 0.20 | 1.12854 | 0.00000 | 0.00000 | 34.40 | 12137.03 |
313 | 2022.09.22 14:28 | buy | 157 | 0.20 | 1.12884 | 0.00000 | 0.00000 | ||
314 | 2022.09.22 14:50 | buy | 158 | 0.16 | 1.12713 | 0.00000 | 0.00000 | ||
315 | 2022.09.22 15:23 | buy | 159 | 0.12 | 1.12542 | 0.00000 | 0.00000 | ||
316 | 2022.09.23 02:40 | buy | 160 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
317 | 2022.09.23 06:51 | buy | 161 | 0.08 | 1.12201 | 0.00000 | 0.00000 | ||
318 | 2022.09.23 07:00 | buy | 162 | 0.06 | 1.12031 | 0.00000 | 0.00000 | ||
319 | 2022.09.23 07:30 | buy | 163 | 0.05 | 1.11861 | 0.00000 | 0.00000 | ||
320 | 2022.09.23 08:15 | buy | 164 | 0.04 | 1.11688 | 0.00000 | 0.00000 | ||
321 | 2022.09.23 09:42 | buy | 165 | 0.03 | 1.11514 | 0.00000 | 0.00000 | ||
322 | 2022.09.23 09:42 | buy | 166 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
323 | 2022.09.23 09:43 | buy | 167 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
324 | 2022.09.23 09:43 | buy | 168 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
325 | 2022.09.23 09:46 | buy | 169 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
326 | 2022.09.23 10:37 | buy | 170 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
327 | 2022.09.23 10:51 | buy | 171 | 0.01 | 1.10458 | 0.00000 | 0.00000 | ||
328 | 2022.09.23 10:58 | buy | 172 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
329 | 2022.09.23 14:00 | buy | 173 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
330 | 2022.09.23 14:21 | buy | 174 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
331 | 2022.09.23 14:23 | buy | 175 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
332 | 2022.09.23 14:41 | buy | 176 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
333 | 2022.09.23 14:42 | buy | 177 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
334 | 2022.09.23 14:49 | buy | 178 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
335 | 2022.09.23 14:50 | buy | 179 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
336 | 2022.09.23 16:33 | buy | 180 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
337 | 2022.09.23 16:35 | buy | 181 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
338 | 2022.09.23 18:52 | buy | 182 | 0.01 | 1.08547 | 0.00000 | 0.00000 | ||
339 | 2022.09.25 21:00 | buy | 183 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
340 | 2022.09.26 00:40 | buy | 184 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
341 | 2022.09.26 00:42 | buy | 185 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
342 | 2022.09.26 00:42 | buy | 186 | 0.01 | 1.07446 | 0.00000 | 0.00000 | ||
343 | 2022.09.26 00:47 | buy | 187 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
344 | 2022.09.26 00:49 | buy | 188 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
345 | 2022.09.26 00:55 | buy | 189 | 0.01 | 1.06918 | 0.00000 | 0.00000 | ||
346 | 2022.09.26 00:55 | buy | 190 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
347 | 2022.09.26 00:57 | buy | 191 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
348 | 2022.09.26 00:57 | buy | 192 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
349 | 2022.09.26 00:57 | buy | 193 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
350 | 2022.09.26 00:57 | buy | 194 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
351 | 2022.09.26 00:57 | buy | 195 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
352 | 2022.09.26 00:59 | buy | 196 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
353 | 2022.09.26 00:59 | buy | 197 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
354 | 2022.09.26 00:59 | buy | 198 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
355 | 2022.09.26 00:59 | buy | 199 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
356 | 2022.09.26 00:59 | buy | 200 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
357 | 2022.09.26 00:59 | buy | 201 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
358 | 2022.09.26 00:59 | buy | 202 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
359 | 2022.09.26 00:59 | buy | 203 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
360 | 2022.09.26 00:59 | buy | 204 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
361 | 2022.09.26 01:00 | buy | 205 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
362 | 2022.09.26 01:01 | buy | 206 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
363 | 2022.09.26 01:01 | buy | 207 | 0.01 | 1.03291 | 0.00000 | 0.00000 | ||
364 | 2022.09.29 16:08 | close | 207 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 75.09 | 12212.12 |
365 | 2022.09.29 16:08 | close | 206 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 72.80 | 12284.93 |
366 | 2022.09.29 16:08 | close | 205 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 71.09 | 12356.02 |
367 | 2022.09.29 16:08 | close | 204 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 67.50 | 12423.52 |
368 | 2022.09.29 16:08 | close | 203 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 65.01 | 12488.53 |
369 | 2022.09.29 16:08 | close | 202 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 63.07 | 12551.61 |
370 | 2022.09.29 16:08 | close | 201 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 61.35 | 12612.96 |
371 | 2022.09.29 16:08 | close | 200 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 59.22 | 12672.18 |
372 | 2022.09.29 16:08 | close | 199 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 57.22 | 12729.40 |
373 | 2022.09.29 16:08 | close | 198 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 55.51 | 12784.92 |
374 | 2022.09.29 16:08 | close | 197 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 53.79 | 12838.71 |
375 | 2022.09.29 16:08 | close | 196 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 52.06 | 12890.77 |
376 | 2022.09.29 16:08 | close | 195 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 50.26 | 12941.03 |
377 | 2022.09.29 16:08 | close | 194 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 48.33 | 12989.37 |
378 | 2022.09.29 16:08 | close | 193 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 46.63 | 13036.00 |
379 | 2022.09.29 16:08 | close | 192 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 44.10 | 13080.10 |
380 | 2022.09.29 16:08 | close | 191 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 42.30 | 13122.40 |
381 | 2022.09.29 16:08 | close | 190 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 40.52 | 13162.93 |
382 | 2022.09.29 16:08 | close | 189 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 38.82 | 13201.75 |
383 | 2022.09.29 16:08 | close | 188 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 36.95 | 13238.70 |
384 | 2022.09.29 16:08 | close | 187 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 35.24 | 13273.95 |
385 | 2022.09.29 16:08 | close | 186 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 33.54 | 13307.49 |
386 | 2022.09.29 16:08 | close | 185 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 31.75 | 13339.24 |
387 | 2022.09.29 16:08 | close | 184 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 30.05 | 13369.29 |
388 | 2022.09.29 16:08 | close | 183 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 28.30 | 13397.60 |
389 | 2022.09.29 16:08 | close | 182 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 22.48 | 13420.08 |
390 | 2022.09.29 16:08 | close | 181 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 20.76 | 13440.84 |
391 | 2022.09.29 16:08 | close | 180 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 19.05 | 13459.90 |
392 | 2022.09.29 16:08 | close | 179 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 17.15 | 13477.05 |
393 | 2022.09.29 16:08 | close | 178 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 15.45 | 13492.50 |
394 | 2022.09.29 16:08 | close | 177 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 13.75 | 13506.26 |
395 | 2022.09.29 16:08 | close | 176 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 12.01 | 13518.27 |
396 | 2022.09.29 16:08 | close | 175 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 10.29 | 13528.56 |
397 | 2022.09.29 16:08 | close | 174 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 8.54 | 13537.10 |
398 | 2022.09.29 16:08 | close | 173 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 6.80 | 13543.91 |
399 | 2022.09.29 16:08 | close | 172 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 5.09 | 13549.00 |
400 | 2022.09.29 16:08 | close | 171 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 3.37 | 13552.37 |
401 | 2022.09.29 16:08 | close | 170 | 0.01 | 1.10825 | 0.00000 | 0.00000 | 1.64 | 13554.02 |
402 | 2022.09.29 16:08 | close | 169 | 0.01 | 1.10825 | 0.00000 | 0.00000 | -0.07 | 13553.95 |
403 | 2022.09.29 16:08 | close | 168 | 0.01 | 1.10825 | 0.00000 | 0.00000 | -2.05 | 13551.90 |
404 | 2022.09.29 16:08 | close | 167 | 0.02 | 1.10825 | 0.00000 | 0.00000 | -7.51 | 13544.39 |
405 | 2022.09.29 16:08 | close | 166 | 0.02 | 1.10825 | 0.00000 | 0.00000 | -10.93 | 13533.46 |
406 | 2022.09.29 16:08 | close | 165 | 0.03 | 1.10825 | 0.00000 | 0.00000 | -21.56 | 13511.90 |
407 | 2022.09.29 16:08 | close | 164 | 0.04 | 1.10825 | 0.00000 | 0.00000 | -35.71 | 13476.19 |
408 | 2022.09.29 16:08 | close | 163 | 0.05 | 1.10825 | 0.00000 | 0.00000 | -53.28 | 13422.90 |
409 | 2022.09.29 16:08 | close | 162 | 0.06 | 1.10825 | 0.00000 | 0.00000 | -74.14 | 13348.76 |
410 | 2022.09.29 16:08 | close | 161 | 0.08 | 1.10825 | 0.00000 | 0.00000 | -112.45 | 13236.31 |
411 | 2022.09.29 16:08 | close | 160 | 0.10 | 1.10825 | 0.00000 | 0.00000 | -157.57 | 13078.74 |
412 | 2022.09.29 16:08 | close | 159 | 0.12 | 1.10825 | 0.00000 | 0.00000 | -210.20 | 12868.54 |
413 | 2022.09.29 16:08 | close | 158 | 0.16 | 1.10825 | 0.00000 | 0.00000 | -307.62 | 12560.92 |
414 | 2022.09.29 16:08 | close | 157 | 0.20 | 1.10825 | 0.00000 | 0.00000 | -418.73 | 12142.20 |
415 | 2022.09.29 16:08 | buy | 208 | 0.20 | 1.10855 | 0.00000 | 0.00000 | ||
416 | 2022.09.29 16:15 | close | 208 | 0.20 | 1.11039 | 0.00000 | 0.00000 | 36.80 | 12179.00 |
417 | 2022.09.29 16:15 | buy | 209 | 0.20 | 1.11069 | 0.00000 | 0.00000 | ||
418 | 2022.09.29 16:16 | buy | 210 | 0.16 | 1.10897 | 0.00000 | 0.00000 | ||
419 | 2022.09.29 16:21 | buy | 211 | 0.12 | 1.10727 | 0.00000 | 0.00000 | ||
420 | 2022.09.29 16:29 | buy | 212 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
421 | 2022.09.29 20:37 | close | 212 | 0.10 | 1.10916 | 0.00000 | 0.00000 | 36.00 | 12215.00 |
422 | 2022.09.29 20:37 | close | 211 | 0.12 | 1.10916 | 0.00000 | 0.00000 | 22.68 | 12237.68 |
423 | 2022.09.29 20:37 | close | 210 | 0.16 | 1.10916 | 0.00000 | 0.00000 | 3.04 | 12240.72 |
424 | 2022.09.29 20:37 | close | 209 | 0.20 | 1.10916 | 0.00000 | 0.00000 | -30.60 | 12210.12 |
425 | 2022.09.29 20:37 | buy | 213 | 0.20 | 1.10946 | 0.00000 | 0.00000 | ||
426 | 2022.09.29 20:57 | close | 213 | 0.20 | 1.11130 | 0.00000 | 0.00000 | 36.80 | 12246.92 |
427 | 2022.09.29 20:57 | buy | 214 | 0.20 | 1.11160 | 0.00000 | 0.00000 | ||
428 | 2022.09.29 22:02 | close | 214 | 0.20 | 1.11338 | 0.00000 | 0.00000 | 35.60 | 12282.52 |
429 | 2022.09.29 22:02 | buy | 215 | 0.20 | 1.11368 | 0.00000 | 0.00000 | ||
430 | 2022.09.29 22:03 | close | 215 | 0.20 | 1.11596 | 0.00000 | 0.00000 | 45.60 | 12328.12 |
431 | 2022.09.29 22:03 | buy | 216 | 0.20 | 1.11626 | 0.00000 | 0.00000 | ||
432 | 2022.09.29 22:10 | close | 216 | 0.20 | 1.11797 | 0.00000 | 0.00000 | 34.20 | 12362.32 |
433 | 2022.09.29 22:10 | buy | 217 | 0.20 | 1.11827 | 0.00000 | 0.00000 | ||
434 | 2022.09.29 22:19 | close | 217 | 0.20 | 1.12000 | 0.00000 | 0.00000 | 34.60 | 12396.92 |
435 | 2022.09.29 22:19 | buy | 218 | 0.20 | 1.12030 | 0.00000 | 0.00000 | ||
436 | 2022.09.29 22:21 | buy | 219 | 0.16 | 1.11859 | 0.00000 | 0.00000 | ||
437 | 2022.09.29 22:25 | buy | 220 | 0.12 | 1.11684 | 0.00000 | 0.00000 | ||
438 | 2022.09.29 22:46 | buy | 221 | 0.10 | 1.11514 | 0.00000 | 0.00000 | ||
439 | 2022.09.29 23:03 | buy | 222 | 0.08 | 1.11342 | 0.00000 | 0.00000 | ||
440 | 2022.09.29 23:42 | close | 222 | 0.08 | 1.11806 | 0.00000 | 0.00000 | 37.12 | 12434.04 |
441 | 2022.09.29 23:42 | close | 221 | 0.10 | 1.11806 | 0.00000 | 0.00000 | 29.20 | 12463.24 |
442 | 2022.09.29 23:42 | close | 220 | 0.12 | 1.11806 | 0.00000 | 0.00000 | 14.64 | 12477.88 |
443 | 2022.09.29 23:42 | close | 219 | 0.16 | 1.11806 | 0.00000 | 0.00000 | -8.48 | 12469.40 |
444 | 2022.09.29 23:42 | close | 218 | 0.20 | 1.11806 | 0.00000 | 0.00000 | -44.80 | 12424.60 |
445 | 2022.09.29 23:42 | buy | 223 | 0.20 | 1.11836 | 0.00000 | 0.00000 | ||
446 | 2022.09.29 23:42 | close | 223 | 0.20 | 1.12007 | 0.00000 | 0.00000 | 34.20 | 12458.80 |
447 | 2022.09.29 23:42 | buy | 224 | 0.20 | 1.12037 | 0.00000 | 0.00000 | ||
448 | 2022.09.29 23:44 | buy | 225 | 0.16 | 1.11865 | 0.00000 | 0.00000 | ||
449 | 2022.09.29 23:45 | buy | 226 | 0.12 | 1.11694 | 0.00000 | 0.00000 | ||
450 | 2022.09.30 00:03 | buy | 227 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
451 | 2022.09.30 02:15 | buy | 228 | 0.08 | 1.11344 | 0.00000 | 0.00000 | ||
452 | 2022.09.30 02:17 | buy | 229 | 0.06 | 1.11166 | 0.00000 | 0.00000 | ||
453 | 2022.09.30 02:18 | buy | 230 | 0.05 | 1.10989 | 0.00000 | 0.00000 | ||
454 | 2022.09.30 02:20 | buy | 231 | 0.04 | 1.10818 | 0.00000 | 0.00000 | ||
455 | 2022.09.30 05:34 | close | 231 | 0.04 | 1.11650 | 0.00000 | 0.00000 | 33.28 | 12492.08 |
456 | 2022.09.30 05:34 | close | 230 | 0.05 | 1.11650 | 0.00000 | 0.00000 | 33.05 | 12525.13 |
457 | 2022.09.30 05:34 | close | 229 | 0.06 | 1.11650 | 0.00000 | 0.00000 | 29.04 | 12554.17 |
458 | 2022.09.30 05:34 | close | 228 | 0.08 | 1.11650 | 0.00000 | 0.00000 | 24.48 | 12578.65 |
459 | 2022.09.30 05:34 | close | 227 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 12.60 | 12591.25 |
460 | 2022.09.30 05:34 | close | 226 | 0.12 | 1.11650 | 0.00000 | 0.00000 | -5.87 | 12585.37 |
461 | 2022.09.30 05:34 | close | 225 | 0.16 | 1.11650 | 0.00000 | 0.00000 | -35.19 | 12550.18 |
462 | 2022.09.30 05:34 | close | 224 | 0.20 | 1.11650 | 0.00000 | 0.00000 | -78.39 | 12471.79 |
463 | 2022.09.30 05:34 | buy | 232 | 0.20 | 1.11680 | 0.00000 | 0.00000 | ||
464 | 2022.09.30 05:39 | buy | 233 | 0.16 | 1.11506 | 0.00000 | 0.00000 | ||
465 | 2022.09.30 06:03 | buy | 234 | 0.12 | 1.11333 | 0.00000 | 0.00000 | ||
466 | 2022.09.30 06:23 | buy | 235 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
467 | 2022.09.30 06:33 | buy | 236 | 0.08 | 1.10991 | 0.00000 | 0.00000 | ||
468 | 2022.09.30 06:53 | close | 236 | 0.08 | 1.11459 | 0.00000 | 0.00000 | 37.44 | 12509.23 |
469 | 2022.09.30 06:53 | close | 235 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 29.60 | 12538.83 |
470 | 2022.09.30 06:53 | close | 234 | 0.12 | 1.11459 | 0.00000 | 0.00000 | 15.12 | 12553.95 |
471 | 2022.09.30 06:53 | close | 233 | 0.16 | 1.11459 | 0.00000 | 0.00000 | -7.52 | 12546.43 |
472 | 2022.09.30 06:53 | close | 232 | 0.20 | 1.11459 | 0.00000 | 0.00000 | -44.20 | 12502.23 |
473 | 2022.09.30 06:53 | buy | 237 | 0.20 | 1.11489 | 0.00000 | 0.00000 | ||
474 | 2022.09.30 07:09 | close | 237 | 0.20 | 1.11661 | 0.00000 | 0.00000 | 34.40 | 12536.63 |
475 | 2022.09.30 07:09 | buy | 238 | 0.20 | 1.11691 | 0.00000 | 0.00000 | ||
476 | 2022.09.30 07:33 | buy | 239 | 0.16 | 1.11519 | 0.00000 | 0.00000 | ||
477 | 2022.09.30 07:57 | close | 239 | 0.16 | 1.11698 | 0.00000 | 0.00000 | 28.64 | 12565.27 |
478 | 2022.09.30 07:57 | close | 238 | 0.20 | 1.11698 | 0.00000 | 0.00000 | 1.40 | 12566.67 |
479 | 2022.09.30 07:57 | buy | 240 | 0.20 | 1.11728 | 0.00000 | 0.00000 | ||
480 | 2022.09.30 08:04 | close | 240 | 0.20 | 1.11898 | 0.00000 | 0.00000 | 34.00 | 12600.67 |
481 | 2022.09.30 08:04 | buy | 241 | 0.20 | 1.11928 | 0.00000 | 0.00000 | ||
482 | 2022.09.30 08:14 | buy | 242 | 0.16 | 1.11758 | 0.00000 | 0.00000 | ||
483 | 2022.09.30 08:17 | close | 242 | 0.16 | 1.11946 | 0.00000 | 0.00000 | 30.08 | 12630.75 |
484 | 2022.09.30 08:17 | close | 241 | 0.20 | 1.11946 | 0.00000 | 0.00000 | 3.60 | 12634.35 |
485 | 2022.09.30 08:17 | buy | 243 | 0.20 | 1.11976 | 0.00000 | 0.00000 | ||
486 | 2022.09.30 08:29 | buy | 244 | 0.16 | 1.11804 | 0.00000 | 0.00000 | ||
487 | 2022.09.30 08:31 | close | 244 | 0.16 | 1.11986 | 0.00000 | 0.00000 | 29.12 | 12663.47 |
488 | 2022.09.30 08:31 | close | 243 | 0.20 | 1.11986 | 0.00000 | 0.00000 | 2.00 | 12665.47 |
489 | 2022.09.30 08:31 | buy | 245 | 0.20 | 1.12016 | 0.00000 | 0.00000 | ||
490 | 2022.09.30 08:34 | close | 245 | 0.20 | 1.12187 | 0.00000 | 0.00000 | 34.20 | 12699.67 |
491 | 2022.09.30 08:34 | buy | 246 | 0.20 | 1.12217 | 0.00000 | 0.00000 | ||
492 | 2022.09.30 09:02 | buy | 247 | 0.16 | 1.12042 | 0.00000 | 0.00000 | ||
493 | 2022.09.30 09:07 | buy | 248 | 0.12 | 1.11871 | 0.00000 | 0.00000 | ||
494 | 2022.09.30 09:19 | buy | 249 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
495 | 2022.09.30 09:41 | buy | 250 | 0.08 | 1.11529 | 0.00000 | 0.00000 | ||
496 | 2022.09.30 10:14 | buy | 251 | 0.06 | 1.11359 | 0.00000 | 0.00000 | ||
497 | 2022.09.30 10:18 | buy | 252 | 0.05 | 1.11186 | 0.00000 | 0.00000 | ||
498 | 2022.09.30 10:27 | buy | 253 | 0.04 | 1.11015 | 0.00000 | 0.00000 | ||
499 | 2022.09.30 10:45 | buy | 254 | 0.03 | 1.10845 | 0.00000 | 0.00000 | ||
500 | 2022.09.30 10:53 | buy | 255 | 0.02 | 1.10675 | 0.00000 | 0.00000 | ||
501 | 2022.09.30 11:23 | buy | 256 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
502 | 2022.09.30 11:51 | buy | 257 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
503 | 2022.09.30 14:51 | close | 257 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 13.80 | 12713.47 |
504 | 2022.09.30 14:51 | close | 256 | 0.02 | 1.11714 | 0.00000 | 0.00000 | 24.18 | 12737.65 |
505 | 2022.09.30 14:51 | close | 255 | 0.02 | 1.11714 | 0.00000 | 0.00000 | 20.78 | 12758.43 |
506 | 2022.09.30 14:51 | close | 254 | 0.03 | 1.11714 | 0.00000 | 0.00000 | 26.07 | 12784.50 |
507 | 2022.09.30 14:51 | close | 253 | 0.04 | 1.11714 | 0.00000 | 0.00000 | 27.96 | 12812.46 |
508 | 2022.09.30 14:51 | close | 252 | 0.05 | 1.11714 | 0.00000 | 0.00000 | 26.40 | 12838.86 |
509 | 2022.09.30 14:51 | close | 251 | 0.06 | 1.11714 | 0.00000 | 0.00000 | 21.30 | 12860.16 |
510 | 2022.09.30 14:51 | close | 250 | 0.08 | 1.11714 | 0.00000 | 0.00000 | 14.80 | 12874.96 |
511 | 2022.09.30 14:51 | close | 249 | 0.10 | 1.11714 | 0.00000 | 0.00000 | 1.40 | 12876.36 |
512 | 2022.09.30 14:51 | close | 248 | 0.12 | 1.11714 | 0.00000 | 0.00000 | -18.84 | 12857.52 |
513 | 2022.09.30 14:51 | close | 247 | 0.16 | 1.11714 | 0.00000 | 0.00000 | -52.48 | 12805.04 |
514 | 2022.09.30 14:51 | close | 246 | 0.20 | 1.11714 | 0.00000 | 0.00000 | -100.60 | 12704.44 |
515 | 2022.09.30 14:51 | sell | 258 | 0.20 | 1.11714 | 0.00000 | 0.00000 | ||
516 | 2022.09.30 14:51 | close | 258 | 0.20 | 1.11543 | 0.00000 | 0.00000 | 34.20 | 12738.64 |
517 | 2022.09.30 14:51 | sell | 259 | 0.20 | 1.11513 | 0.00000 | 0.00000 | ||
518 | 2022.09.30 14:56 | sell | 260 | 0.16 | 1.11713 | 0.00000 | 0.00000 | ||
519 | 2022.09.30 15:02 | close | 260 | 0.16 | 1.11510 | 0.00000 | 0.00000 | 32.48 | 12771.12 |
520 | 2022.09.30 15:02 | close | 259 | 0.20 | 1.11510 | 0.00000 | 0.00000 | 0.60 | 12771.72 |
521 | 2022.09.30 15:02 | buy | 261 | 0.20 | 1.11510 | 0.00000 | 0.00000 | ||
522 | 2022.09.30 15:09 | close | 261 | 0.20 | 1.11680 | 0.00000 | 0.00000 | 34.00 | 12805.72 |
523 | 2022.09.30 15:09 | buy | 262 | 0.20 | 1.11710 | 0.00000 | 0.00000 | ||
524 | 2022.09.30 15:26 | buy | 263 | 0.16 | 1.11540 | 0.00000 | 0.00000 | ||
525 | 2022.09.30 15:48 | buy | 264 | 0.12 | 1.11367 | 0.00000 | 0.00000 | ||
526 | 2022.09.30 16:05 | buy | 265 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
527 | 2022.09.30 16:22 | buy | 266 | 0.08 | 1.11026 | 0.00000 | 0.00000 | ||
528 | 2022.09.30 17:45 | close | 266 | 0.08 | 1.11485 | 0.00000 | 0.00000 | 36.72 | 12842.44 |
529 | 2022.09.30 17:45 | close | 265 | 0.10 | 1.11485 | 0.00000 | 0.00000 | 28.80 | 12871.24 |
530 | 2022.09.30 17:45 | close | 264 | 0.12 | 1.11485 | 0.00000 | 0.00000 | 14.16 | 12885.40 |
531 | 2022.09.30 17:45 | close | 263 | 0.16 | 1.11485 | 0.00000 | 0.00000 | -8.80 | 12876.60 |
532 | 2022.09.30 17:45 | close | 262 | 0.20 | 1.11485 | 0.00000 | 0.00000 | -45.00 | 12831.60 |
533 | 2022.09.30 17:45 | buy | 267 | 0.20 | 1.11515 | 0.00000 | 0.00000 | ||
534 | 2022.09.30 18:49 | close | 267 | 0.20 | 1.11685 | 0.00000 | 0.00000 | 34.00 | 12865.60 |
535 | 2022.09.30 18:49 | buy | 268 | 0.20 | 1.11715 | 0.00000 | 0.00000 | ||
536 | 2022.09.30 19:22 | buy | 269 | 0.16 | 1.11544 | 0.00000 | 0.00000 | ||
537 | 2022.10.02 21:14 | close | 269 | 0.16 | 1.11724 | 0.00000 | 0.00000 | 28.80 | 12894.40 |
538 | 2022.10.02 21:14 | close | 268 | 0.20 | 1.11724 | 0.00000 | 0.00000 | 1.80 | 12896.20 |
539 | 2022.10.02 21:14 | sell | 270 | 0.20 | 1.11724 | 0.00000 | 0.00000 | ||
540 | 2022.10.02 22:07 | close | 270 | 0.20 | 1.11544 | 0.00000 | 0.00000 | 36.00 | 12932.20 |
541 | 2022.10.02 22:07 | buy | 271 | 0.20 | 1.11544 | 0.00000 | 0.00000 | ||
542 | 2022.10.02 22:12 | close | 271 | 0.20 | 1.11716 | 0.00000 | 0.00000 | 34.40 | 12966.60 |
543 | 2022.10.02 22:12 | buy | 272 | 0.20 | 1.11746 | 0.00000 | 0.00000 | ||
544 | 2022.10.02 22:22 | close | 272 | 0.20 | 1.11926 | 0.00000 | 0.00000 | 36.00 | 13002.60 |
545 | 2022.10.02 22:22 | sell | 273 | 0.20 | 1.11926 | 0.00000 | 0.00000 | ||
546 | 2022.10.02 22:28 | close | 273 | 0.20 | 1.11749 | 0.00000 | 0.00000 | 35.40 | 13038.00 |
547 | 2022.10.02 22:28 | sell | 274 | 0.20 | 1.11719 | 0.00000 | 0.00000 | ||
548 | 2022.10.02 23:00 | close | 274 | 0.20 | 1.11547 | 0.00000 | 0.00000 | 34.40 | 13072.40 |
549 | 2022.10.02 23:00 | sell | 275 | 0.20 | 1.11517 | 0.00000 | 0.00000 | ||
550 | 2022.10.02 23:03 | close | 275 | 0.20 | 1.11347 | 0.00000 | 0.00000 | 34.00 | 13106.40 |
551 | 2022.10.02 23:03 | sell | 276 | 0.20 | 1.11317 | 0.00000 | 0.00000 | ||
552 | 2022.10.02 23:48 | sell | 277 | 0.16 | 1.11523 | 0.00000 | 0.00000 | ||
553 | 2022.10.02 23:54 | close | 277 | 0.16 | 1.11320 | 0.00000 | 0.00000 | 32.48 | 13138.88 |
554 | 2022.10.02 23:54 | close | 276 | 0.20 | 1.11320 | 0.00000 | 0.00000 | -0.60 | 13138.28 |
555 | 2022.10.02 23:54 | buy | 278 | 0.20 | 1.11320 | 0.00000 | 0.00000 | ||
556 | 2022.10.03 00:11 | buy | 279 | 0.16 | 1.11150 | 0.00000 | 0.00000 | ||
557 | 2022.10.03 00:41 | close | 279 | 0.16 | 1.11332 | 0.00000 | 0.00000 | 29.12 | 13167.40 |
558 | 2022.10.03 00:41 | close | 278 | 0.20 | 1.11332 | 0.00000 | 0.00000 | 1.41 | 13168.81 |
559 | 2022.10.03 00:41 | buy | 280 | 0.20 | 1.11362 | 0.00000 | 0.00000 | ||
560 | 2022.10.03 01:13 | close | 280 | 0.20 | 1.11532 | 0.00000 | 0.00000 | 34.00 | 13202.81 |
561 | 2022.10.03 01:13 | buy | 281 | 0.20 | 1.11562 | 0.00000 | 0.00000 | ||
562 | 2022.10.03 02:22 | buy | 282 | 0.16 | 1.11391 | 0.00000 | 0.00000 | ||
563 | 2022.10.03 03:50 | buy | 283 | 0.12 | 1.11220 | 0.00000 | 0.00000 | ||
564 | 2022.10.03 04:02 | buy | 284 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
565 | 2022.10.03 05:33 | close | 284 | 0.10 | 1.11408 | 0.00000 | 0.00000 | 35.90 | 13238.71 |
566 | 2022.10.03 05:33 | close | 283 | 0.12 | 1.11408 | 0.00000 | 0.00000 | 22.56 | 13261.27 |
567 | 2022.10.03 05:33 | close | 282 | 0.16 | 1.11408 | 0.00000 | 0.00000 | 2.72 | 13263.99 |
568 | 2022.10.03 05:33 | close | 281 | 0.20 | 1.11408 | 0.00000 | 0.00000 | -30.80 | 13233.19 |
569 | 2022.10.03 05:33 | sell | 285 | 0.20 | 1.11408 | 0.00000 | 0.00000 | ||
570 | 2022.10.03 05:42 | sell | 286 | 0.16 | 1.11619 | 0.00000 | 0.00000 | ||
571 | 2022.10.03 05:43 | sell | 287 | 0.12 | 1.11820 | 0.00000 | 0.00000 | ||
572 | 2022.10.03 05:45 | sell | 288 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
573 | 2022.10.03 05:52 | sell | 289 | 0.08 | 1.12237 | 0.00000 | 0.00000 | ||
574 | 2022.10.03 05:52 | sell | 290 | 0.06 | 1.12446 | 0.00000 | 0.00000 | ||
575 | 2022.10.03 05:57 | sell | 291 | 0.05 | 1.12652 | 0.00000 | 0.00000 | ||
576 | 2022.10.03 06:44 | close | 291 | 0.05 | 1.11824 | 0.00000 | 0.00000 | 41.40 | 13274.59 |
577 | 2022.10.03 06:44 | close | 290 | 0.06 | 1.11824 | 0.00000 | 0.00000 | 37.32 | 13311.91 |
578 | 2022.10.03 06:44 | close | 289 | 0.08 | 1.11824 | 0.00000 | 0.00000 | 33.04 | 13344.95 |
579 | 2022.10.03 06:44 | close | 288 | 0.10 | 1.11824 | 0.00000 | 0.00000 | 20.10 | 13365.05 |
580 | 2022.10.03 06:44 | close | 287 | 0.12 | 1.11824 | 0.00000 | 0.00000 | -0.48 | 13364.57 |
581 | 2022.10.03 06:44 | close | 286 | 0.16 | 1.11824 | 0.00000 | 0.00000 | -32.80 | 13331.77 |
582 | 2022.10.03 06:44 | close | 285 | 0.20 | 1.11824 | 0.00000 | 0.00000 | -83.20 | 13248.57 |
583 | 2022.10.03 06:44 | buy | 292 | 0.20 | 1.11824 | 0.00000 | 0.00000 | ||
584 | 2022.10.03 06:46 | buy | 293 | 0.16 | 1.11654 | 0.00000 | 0.00000 | ||
585 | 2022.10.03 06:49 | close | 293 | 0.16 | 1.11833 | 0.00000 | 0.00000 | 28.64 | 13277.21 |
586 | 2022.10.03 06:49 | close | 292 | 0.20 | 1.11833 | 0.00000 | 0.00000 | 1.80 | 13279.01 |
587 | 2022.10.03 06:49 | buy | 294 | 0.20 | 1.11863 | 0.00000 | 0.00000 | ||
588 | 2022.10.03 07:00 | buy | 295 | 0.16 | 1.11686 | 0.00000 | 0.00000 | ||
589 | 2022.10.03 07:03 | close | 295 | 0.16 | 1.11868 | 0.00000 | 0.00000 | 29.12 | 13308.13 |
590 | 2022.10.03 07:03 | close | 294 | 0.20 | 1.11868 | 0.00000 | 0.00000 | 1.00 | 13309.13 |
591 | 2022.10.03 07:03 | buy | 296 | 0.20 | 1.11898 | 0.00000 | 0.00000 | ||
592 | 2022.10.03 07:19 | close | 296 | 0.20 | 1.12068 | 0.00000 | 0.00000 | 34.00 | 13343.13 |
593 | 2022.10.03 07:19 | buy | 297 | 0.20 | 1.12098 | 0.00000 | 0.00000 | ||
594 | 2022.10.03 07:39 | buy | 298 | 0.16 | 1.11927 | 0.00000 | 0.00000 | ||
595 | 2022.10.03 07:46 | close | 298 | 0.16 | 1.12109 | 0.00000 | 0.00000 | 29.12 | 13372.25 |
596 | 2022.10.03 07:46 | close | 297 | 0.20 | 1.12109 | 0.00000 | 0.00000 | 2.20 | 13374.45 |
597 | 2022.10.03 07:46 | buy | 299 | 0.20 | 1.12139 | 0.00000 | 0.00000 | ||
598 | 2022.10.03 08:33 | close | 299 | 0.20 | 1.12310 | 0.00000 | 0.00000 | 34.20 | 13408.65 |
599 | 2022.10.03 08:33 | buy | 300 | 0.20 | 1.12340 | 0.00000 | 0.00000 | ||
600 | 2022.10.03 08:51 | buy | 301 | 0.16 | 1.12170 | 0.00000 | 0.00000 | ||
601 | 2022.10.03 09:06 | buy | 302 | 0.12 | 1.11999 | 0.00000 | 0.00000 | ||
602 | 2022.10.03 09:45 | buy | 303 | 0.10 | 1.11829 | 0.00000 | 0.00000 | ||
603 | 2022.10.03 11:58 | close | 303 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 35.80 | 13444.45 |
604 | 2022.10.03 11:58 | close | 302 | 0.12 | 1.12187 | 0.00000 | 0.00000 | 22.56 | 13467.01 |
605 | 2022.10.03 11:58 | close | 301 | 0.16 | 1.12187 | 0.00000 | 0.00000 | 2.72 | 13469.73 |
606 | 2022.10.03 11:58 | close | 300 | 0.20 | 1.12187 | 0.00000 | 0.00000 | -30.60 | 13439.13 |
607 | 2022.10.03 11:58 | buy | 304 | 0.20 | 1.12217 | 0.00000 | 0.00000 | ||
608 | 2022.10.03 12:52 | close | 304 | 0.20 | 1.12389 | 0.00000 | 0.00000 | 34.40 | 13473.53 |
609 | 2022.10.03 12:52 | buy | 305 | 0.20 | 1.12419 | 0.00000 | 0.00000 | ||
610 | 2022.10.03 12:55 | buy | 306 | 0.16 | 1.12247 | 0.00000 | 0.00000 | ||
611 | 2022.10.03 13:18 | close | 306 | 0.16 | 1.12427 | 0.00000 | 0.00000 | 28.80 | 13502.33 |
612 | 2022.10.03 13:18 | close | 305 | 0.20 | 1.12427 | 0.00000 | 0.00000 | 1.60 | 13503.93 |
613 | 2022.10.03 13:18 | buy | 307 | 0.20 | 1.12457 | 0.00000 | 0.00000 | ||
614 | 2022.10.03 13:33 | buy | 308 | 0.16 | 1.12286 | 0.00000 | 0.00000 | ||
615 | 2022.10.03 13:37 | buy | 309 | 0.12 | 1.12116 | 0.00000 | 0.00000 | ||
616 | 2022.10.03 14:00 | close | 309 | 0.12 | 1.12384 | 0.00000 | 0.00000 | 32.16 | 13536.09 |
617 | 2022.10.03 14:00 | close | 308 | 0.16 | 1.12384 | 0.00000 | 0.00000 | 15.68 | 13551.77 |
618 | 2022.10.03 14:00 | close | 307 | 0.20 | 1.12384 | 0.00000 | 0.00000 | -14.60 | 13537.17 |
619 | 2022.10.03 14:00 | buy | 310 | 0.20 | 1.12414 | 0.00000 | 0.00000 | ||
620 | 2022.10.03 14:02 | close | 310 | 0.20 | 1.12584 | 0.00000 | 0.00000 | 34.00 | 13571.17 |
621 | 2022.10.03 14:02 | buy | 311 | 0.20 | 1.12614 | 0.00000 | 0.00000 | ||
622 | 2022.10.03 14:04 | buy | 312 | 0.16 | 1.12443 | 0.00000 | 0.00000 | ||
623 | 2022.10.03 14:07 | close | 312 | 0.16 | 1.12626 | 0.00000 | 0.00000 | 29.28 | 13600.45 |
624 | 2022.10.03 14:07 | close | 311 | 0.20 | 1.12626 | 0.00000 | 0.00000 | 2.40 | 13602.85 |
625 | 2022.10.03 14:07 | buy | 313 | 0.20 | 1.12656 | 0.00000 | 0.00000 | ||
626 | 2022.10.03 14:24 | close | 313 | 0.20 | 1.12827 | 0.00000 | 0.00000 | 34.20 | 13637.05 |
627 | 2022.10.03 14:24 | buy | 314 | 0.20 | 1.12857 | 0.00000 | 0.00000 | ||
628 | 2022.10.03 14:38 | buy | 315 | 0.16 | 1.12686 | 0.00000 | 0.00000 | ||
629 | 2022.10.03 14:54 | close | 315 | 0.16 | 1.12865 | 0.00000 | 0.00000 | 28.64 | 13665.69 |
630 | 2022.10.03 14:54 | close | 314 | 0.20 | 1.12865 | 0.00000 | 0.00000 | 1.60 | 13667.29 |
631 | 2022.10.03 14:54 | buy | 316 | 0.20 | 1.12895 | 0.00000 | 0.00000 | ||
632 | 2022.10.03 15:07 | close | 316 | 0.20 | 1.13079 | 0.00000 | 0.00000 | 36.80 | 13704.09 |
633 | 2022.10.03 15:07 | buy | 317 | 0.20 | 1.13109 | 0.00000 | 0.00000 | ||
634 | 2022.10.03 15:10 | close | 317 | 0.20 | 1.13280 | 0.00000 | 0.00000 | 34.20 | 13738.29 |
635 | 2022.10.03 15:10 | buy | 318 | 0.20 | 1.13310 | 0.00000 | 0.00000 | ||
636 | 2022.10.03 15:19 | buy | 319 | 0.16 | 1.13138 | 0.00000 | 0.00000 | ||
637 | 2022.10.03 15:31 | buy | 320 | 0.12 | 1.12962 | 0.00000 | 0.00000 | ||
638 | 2022.10.03 15:56 | buy | 321 | 0.10 | 1.12792 | 0.00000 | 0.00000 | ||
639 | 2022.10.03 16:23 | buy | 322 | 0.08 | 1.12622 | 0.00000 | 0.00000 | ||
640 | 2022.10.03 18:32 | close | 322 | 0.08 | 1.13081 | 0.00000 | 0.00000 | 36.72 | 13775.01 |
641 | 2022.10.03 18:32 | close | 321 | 0.10 | 1.13081 | 0.00000 | 0.00000 | 28.90 | 13803.91 |
642 | 2022.10.03 18:32 | close | 320 | 0.12 | 1.13081 | 0.00000 | 0.00000 | 14.28 | 13818.19 |
643 | 2022.10.03 18:32 | close | 319 | 0.16 | 1.13081 | 0.00000 | 0.00000 | -9.12 | 13809.07 |
644 | 2022.10.03 18:32 | close | 318 | 0.20 | 1.13081 | 0.00000 | 0.00000 | -45.80 | 13763.27 |
645 | 2022.10.03 18:32 | buy | 323 | 0.20 | 1.13111 | 0.00000 | 0.00000 | ||
646 | 2022.10.03 22:11 | close | 323 | 0.20 | 1.13284 | 0.00000 | 0.00000 | 34.60 | 13797.87 |
647 | 2022.10.03 22:11 | buy | 324 | 0.20 | 1.13314 | 0.00000 | 0.00000 | ||
648 | 2022.10.04 01:51 | buy | 325 | 0.16 | 1.13142 | 0.00000 | 0.00000 | ||
649 | 2022.10.04 02:09 | buy | 326 | 0.12 | 1.12971 | 0.00000 | 0.00000 | ||
650 | 2022.10.04 03:43 | close | 326 | 0.12 | 1.13237 | 0.00000 | 0.00000 | 31.92 | 13829.79 |
651 | 2022.10.04 03:43 | close | 325 | 0.16 | 1.13237 | 0.00000 | 0.00000 | 15.20 | 13844.99 |
652 | 2022.10.04 03:43 | close | 324 | 0.20 | 1.13237 | 0.00000 | 0.00000 | -16.39 | 13828.60 |
653 | 2022.10.04 03:43 | buy | 327 | 0.20 | 1.13267 | 0.00000 | 0.00000 | ||
654 | 2022.10.04 04:07 | buy | 328 | 0.16 | 1.13097 | 0.00000 | 0.00000 | ||
655 | 2022.10.04 05:03 | close | 328 | 0.16 | 1.13275 | 0.00000 | 0.00000 | 28.48 | 13857.08 |
656 | 2022.10.04 05:03 | close | 327 | 0.20 | 1.13275 | 0.00000 | 0.00000 | 1.60 | 13858.68 |
657 | 2022.10.04 05:03 | buy | 329 | 0.20 | 1.13305 | 0.00000 | 0.00000 | ||
658 | 2022.10.04 05:53 | close | 329 | 0.20 | 1.13478 | 0.00000 | 0.00000 | 34.60 | 13893.28 |
659 | 2022.10.04 05:53 | buy | 330 | 0.20 | 1.13508 | 0.00000 | 0.00000 | ||
660 | 2022.10.04 06:39 | close | 330 | 0.20 | 1.13678 | 0.00000 | 0.00000 | 34.00 | 13927.28 |
661 | 2022.10.04 06:39 | buy | 331 | 0.20 | 1.13708 | 0.00000 | 0.00000 | ||
662 | 2022.10.04 07:07 | close | 331 | 0.20 | 1.13885 | 0.00000 | 0.00000 | 35.40 | 13962.68 |
663 | 2022.10.04 07:07 | buy | 332 | 0.20 | 1.13915 | 0.00000 | 0.00000 | ||
664 | 2022.10.04 07:19 | close | 332 | 0.20 | 1.14096 | 0.00000 | 0.00000 | 36.20 | 13998.88 |
665 | 2022.10.04 07:19 | buy | 333 | 0.20 | 1.14126 | 0.00000 | 0.00000 | ||
666 | 2022.10.04 07:25 | buy | 334 | 0.16 | 1.13945 | 0.00000 | 0.00000 | ||
667 | 2022.10.04 07:33 | close | 334 | 0.16 | 1.14132 | 0.00000 | 0.00000 | 29.92 | 14028.80 |
668 | 2022.10.04 07:33 | close | 333 | 0.20 | 1.14132 | 0.00000 | 0.00000 | 1.20 | 14030.00 |
669 | 2022.10.04 07:33 | buy | 335 | 0.20 | 1.14162 | 0.00000 | 0.00000 | ||
670 | 2022.10.04 07:49 | buy | 336 | 0.16 | 1.13987 | 0.00000 | 0.00000 | ||
671 | 2022.10.04 08:21 | buy | 337 | 0.12 | 1.13813 | 0.00000 | 0.00000 | ||
672 | 2022.10.04 08:42 | buy | 338 | 0.10 | 1.13642 | 0.00000 | 0.00000 | ||
673 | 2022.10.04 09:11 | buy | 339 | 0.08 | 1.13470 | 0.00000 | 0.00000 | ||
674 | 2022.10.04 11:14 | buy | 340 | 0.06 | 1.13299 | 0.00000 | 0.00000 | ||
675 | 2022.10.04 11:22 | buy | 341 | 0.05 | 1.13129 | 0.00000 | 0.00000 | ||
676 | 2022.10.04 12:54 | close | 341 | 0.05 | 1.13820 | 0.00000 | 0.00000 | 34.55 | 14064.55 |
677 | 2022.10.04 12:54 | close | 340 | 0.06 | 1.13820 | 0.00000 | 0.00000 | 31.26 | 14095.81 |
678 | 2022.10.04 12:54 | close | 339 | 0.08 | 1.13820 | 0.00000 | 0.00000 | 28.00 | 14123.81 |
679 | 2022.10.04 12:54 | close | 338 | 0.10 | 1.13820 | 0.00000 | 0.00000 | 17.80 | 14141.61 |
680 | 2022.10.04 12:54 | close | 337 | 0.12 | 1.13820 | 0.00000 | 0.00000 | 0.84 | 14142.45 |
681 | 2022.10.04 12:54 | close | 336 | 0.16 | 1.13820 | 0.00000 | 0.00000 | -26.72 | 14115.73 |
682 | 2022.10.04 12:54 | close | 335 | 0.20 | 1.13820 | 0.00000 | 0.00000 | -68.40 | 14047.33 |
683 | 2022.10.04 12:54 | buy | 342 | 0.20 | 1.13850 | 0.00000 | 0.00000 | ||
684 | 2022.10.04 13:08 | buy | 343 | 0.16 | 1.13670 | 0.00000 | 0.00000 | ||
685 | 2022.10.04 13:42 | close | 343 | 0.16 | 1.13854 | 0.00000 | 0.00000 | 29.44 | 14076.77 |
686 | 2022.10.04 13:42 | close | 342 | 0.20 | 1.13854 | 0.00000 | 0.00000 | 0.80 | 14077.57 |
687 | 2022.10.04 13:42 | buy | 344 | 0.20 | 1.13884 | 0.00000 | 0.00000 | ||
688 | 2022.10.04 13:50 | buy | 345 | 0.16 | 1.13714 | 0.00000 | 0.00000 | ||
689 | 2022.10.04 14:00 | close | 345 | 0.16 | 1.13894 | 0.00000 | 0.00000 | 28.80 | 14106.37 |
690 | 2022.10.04 14:00 | close | 344 | 0.20 | 1.13894 | 0.00000 | 0.00000 | 2.00 | 14108.37 |
691 | 2022.10.04 14:00 | buy | 346 | 0.20 | 1.13924 | 0.00000 | 0.00000 | ||
692 | 2022.10.04 14:17 | close | 346 | 0.20 | 1.14096 | 0.00000 | 0.00000 | 34.40 | 14142.77 |
693 | 2022.10.04 14:17 | buy | 347 | 0.20 | 1.14126 | 0.00000 | 0.00000 | ||
694 | 2022.10.04 14:51 | buy | 348 | 0.16 | 1.13956 | 0.00000 | 0.00000 | ||
695 | 2022.10.04 15:03 | close | 348 | 0.16 | 1.14135 | 0.00000 | 0.00000 | 28.64 | 14171.41 |
696 | 2022.10.04 15:03 | close | 347 | 0.20 | 1.14135 | 0.00000 | 0.00000 | 1.80 | 14173.21 |
697 | 2022.10.04 15:03 | buy | 349 | 0.20 | 1.14165 | 0.00000 | 0.00000 | ||
698 | 2022.10.04 15:25 | close | 349 | 0.20 | 1.14335 | 0.00000 | 0.00000 | 34.00 | 14207.21 |
699 | 2022.10.04 15:25 | buy | 350 | 0.20 | 1.14365 | 0.00000 | 0.00000 | ||
700 | 2022.10.04 16:08 | close | 350 | 0.20 | 1.14535 | 0.00000 | 0.00000 | 34.00 | 14241.21 |
701 | 2022.10.04 16:08 | buy | 351 | 0.20 | 1.14565 | 0.00000 | 0.00000 | ||
702 | 2022.10.04 16:15 | close | 351 | 0.20 | 1.14744 | 0.00000 | 0.00000 | 35.80 | 14277.01 |
703 | 2022.10.04 16:15 | buy | 352 | 0.20 | 1.14774 | 0.00000 | 0.00000 | ||
704 | 2022.10.04 16:49 | buy | 353 | 0.16 | 1.14597 | 0.00000 | 0.00000 | ||
705 | 2022.10.04 17:12 | buy | 354 | 0.12 | 1.14425 | 0.00000 | 0.00000 | ||
706 | 2022.10.04 18:35 | close | 354 | 0.12 | 1.14697 | 0.00000 | 0.00000 | 32.64 | 14309.65 |
707 | 2022.10.04 18:35 | close | 353 | 0.16 | 1.14697 | 0.00000 | 0.00000 | 16.00 | 14325.65 |
708 | 2022.10.04 18:35 | close | 352 | 0.20 | 1.14697 | 0.00000 | 0.00000 | -15.40 | 14310.25 |
709 | 2022.10.04 18:35 | buy | 355 | 0.20 | 1.14727 | 0.00000 | 0.00000 | ||
710 | 2022.10.04 19:14 | buy | 356 | 0.16 | 1.14557 | 0.00000 | 0.00000 | ||
711 | 2022.10.04 19:44 | close | 356 | 0.16 | 1.14735 | 0.00000 | 0.00000 | 28.48 | 14338.73 |
712 | 2022.10.04 19:44 | close | 355 | 0.20 | 1.14735 | 0.00000 | 0.00000 | 1.60 | 14340.33 |
713 | 2022.10.04 19:44 | buy | 357 | 0.20 | 1.14765 | 0.00000 | 0.00000 | ||
714 | 2022.10.04 23:09 | buy | 358 | 0.16 | 1.14595 | 0.00000 | 0.00000 | ||
715 | 2022.10.05 00:39 | buy | 359 | 0.12 | 1.14425 | 0.00000 | 0.00000 | ||
716 | 2022.10.05 00:52 | buy | 360 | 0.10 | 1.14254 | 0.00000 | 0.00000 | ||
717 | 2022.10.05 01:28 | close | 360 | 0.10 | 1.14615 | 0.00000 | 0.00000 | 36.10 | 14376.43 |
718 | 2022.10.05 01:28 | close | 359 | 0.12 | 1.14615 | 0.00000 | 0.00000 | 22.80 | 14399.23 |
719 | 2022.10.05 01:28 | close | 358 | 0.16 | 1.14615 | 0.00000 | 0.00000 | 2.41 | 14401.64 |
720 | 2022.10.05 01:28 | close | 357 | 0.20 | 1.14615 | 0.00000 | 0.00000 | -30.99 | 14370.65 |
721 | 2022.10.05 01:28 | buy | 361 | 0.20 | 1.14645 | 0.00000 | 0.00000 | ||
722 | 2022.10.05 01:37 | buy | 362 | 0.16 | 1.14475 | 0.00000 | 0.00000 | ||
723 | 2022.10.05 01:51 | buy | 363 | 0.12 | 1.14303 | 0.00000 | 0.00000 | ||
724 | 2022.10.05 06:35 | close | 363 | 0.12 | 1.14570 | 0.00000 | 0.00000 | 32.04 | 14402.69 |
725 | 2022.10.05 06:35 | close | 362 | 0.16 | 1.14570 | 0.00000 | 0.00000 | 15.20 | 14417.89 |
726 | 2022.10.05 06:35 | close | 361 | 0.20 | 1.14570 | 0.00000 | 0.00000 | -15.00 | 14402.89 |
727 | 2022.10.05 06:35 | sell | 364 | 0.20 | 1.14570 | 0.00000 | 0.00000 | ||
728 | 2022.10.05 06:44 | sell | 365 | 0.16 | 1.14771 | 0.00000 | 0.00000 | ||
729 | 2022.10.05 07:06 | close | 365 | 0.16 | 1.14576 | 0.00000 | 0.00000 | 31.20 | 14434.09 |
730 | 2022.10.05 07:06 | close | 364 | 0.20 | 1.14576 | 0.00000 | 0.00000 | -1.20 | 14432.89 |
731 | 2022.10.05 07:06 | buy | 366 | 0.20 | 1.14576 | 0.00000 | 0.00000 | ||
732 | 2022.10.05 07:17 | buy | 367 | 0.16 | 1.14405 | 0.00000 | 0.00000 | ||
733 | 2022.10.05 07:32 | buy | 368 | 0.12 | 1.14235 | 0.00000 | 0.00000 | ||
734 | 2022.10.05 07:52 | buy | 369 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
735 | 2022.10.05 08:18 | buy | 370 | 0.08 | 1.13887 | 0.00000 | 0.00000 | ||
736 | 2022.10.05 10:39 | buy | 371 | 0.06 | 1.13716 | 0.00000 | 0.00000 | ||
737 | 2022.10.05 11:09 | buy | 372 | 0.05 | 1.13538 | 0.00000 | 0.00000 | ||
738 | 2022.10.05 11:39 | buy | 373 | 0.04 | 1.13367 | 0.00000 | 0.00000 | ||
739 | 2022.10.05 12:43 | buy | 374 | 0.03 | 1.13195 | 0.00000 | 0.00000 | ||
740 | 2022.10.05 13:18 | buy | 375 | 0.02 | 1.13020 | 0.00000 | 0.00000 | ||
741 | 2022.10.05 14:00 | buy | 376 | 0.02 | 1.12843 | 0.00000 | 0.00000 | ||
742 | 2022.10.05 14:00 | buy | 377 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
743 | 2022.10.05 14:19 | buy | 378 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
744 | 2022.10.05 15:14 | buy | 379 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
745 | 2022.10.06 14:08 | buy | 380 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
746 | 2022.10.06 14:46 | buy | 381 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
747 | 2022.10.06 15:08 | buy | 382 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
748 | 2022.10.06 15:57 | buy | 383 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
749 | 2022.10.06 15:58 | buy | 384 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
750 | 2022.10.06 16:00 | buy | 385 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
751 | 2022.10.07 12:49 | buy | 386 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
752 | 2022.10.07 12:51 | buy | 387 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
753 | 2022.10.07 18:51 | buy | 388 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
754 | 2022.10.07 19:27 | buy | 389 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
755 | 2022.10.10 08:18 | buy | 390 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
756 | 2022.10.10 14:47 | buy | 391 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
757 | 2022.10.11 06:10 | buy | 392 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
758 | 2022.10.11 19:06 | buy | 393 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
759 | 2022.10.11 19:10 | buy | 394 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
760 | 2022.10.11 20:11 | buy | 395 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
761 | 2022.10.12 01:41 | buy | 396 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
762 | 2022.10.13 15:39 | close | 396 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 41.35 | 14474.24 |
763 | 2022.10.13 15:39 | close | 395 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 39.58 | 14513.82 |
764 | 2022.10.13 15:39 | close | 394 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 37.86 | 14551.69 |
765 | 2022.10.13 15:39 | close | 393 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 36.16 | 14587.85 |
766 | 2022.10.13 15:39 | close | 392 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 34.40 | 14622.25 |
767 | 2022.10.13 15:39 | close | 391 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 32.65 | 14654.90 |
768 | 2022.10.13 15:39 | close | 390 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 30.95 | 14685.86 |
769 | 2022.10.13 15:39 | close | 389 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 29.19 | 14715.05 |
770 | 2022.10.13 15:39 | close | 388 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 27.49 | 14742.54 |
771 | 2022.10.13 15:39 | close | 387 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 25.79 | 14768.34 |
772 | 2022.10.13 15:39 | close | 386 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 24.09 | 14792.43 |
773 | 2022.10.13 15:39 | close | 385 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 22.33 | 14814.76 |
774 | 2022.10.13 15:39 | close | 384 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 20.62 | 14835.39 |
775 | 2022.10.13 15:39 | close | 383 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 18.91 | 14854.30 |
776 | 2022.10.13 15:39 | close | 382 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 17.21 | 14871.51 |
777 | 2022.10.13 15:39 | close | 381 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 15.45 | 14886.97 |
778 | 2022.10.13 15:39 | close | 380 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 13.72 | 14900.69 |
779 | 2022.10.13 15:39 | close | 379 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 11.88 | 14912.57 |
780 | 2022.10.13 15:39 | close | 378 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 10.18 | 14922.74 |
781 | 2022.10.13 15:39 | close | 377 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 8.48 | 14931.22 |
782 | 2022.10.13 15:39 | close | 376 | 0.02 | 1.13570 | 0.00000 | 0.00000 | 13.55 | 14944.77 |
783 | 2022.10.13 15:39 | close | 375 | 0.02 | 1.13570 | 0.00000 | 0.00000 | 10.01 | 14954.78 |
784 | 2022.10.13 15:39 | close | 374 | 0.03 | 1.13570 | 0.00000 | 0.00000 | 9.77 | 14964.54 |
785 | 2022.10.13 15:39 | close | 373 | 0.04 | 1.13570 | 0.00000 | 0.00000 | 6.14 | 14970.68 |
786 | 2022.10.13 15:39 | close | 372 | 0.05 | 1.13570 | 0.00000 | 0.00000 | -0.87 | 14969.81 |
787 | 2022.10.13 15:39 | close | 371 | 0.06 | 1.13570 | 0.00000 | 0.00000 | -11.73 | 14958.08 |
788 | 2022.10.13 15:39 | close | 370 | 0.08 | 1.13570 | 0.00000 | 0.00000 | -29.32 | 14928.76 |
789 | 2022.10.13 15:39 | close | 369 | 0.10 | 1.13570 | 0.00000 | 0.00000 | -54.45 | 14874.32 |
790 | 2022.10.13 15:39 | close | 368 | 0.12 | 1.13570 | 0.00000 | 0.00000 | -85.74 | 14788.58 |
791 | 2022.10.13 15:39 | close | 367 | 0.16 | 1.13570 | 0.00000 | 0.00000 | -141.52 | 14647.06 |
792 | 2022.10.13 15:39 | close | 366 | 0.20 | 1.13570 | 0.00000 | 0.00000 | -211.09 | 14435.97 |
793 | 2022.10.13 15:39 | buy | 397 | 0.20 | 1.13600 | 0.00000 | 0.00000 | ||
794 | 2022.10.13 15:43 | buy | 398 | 0.16 | 1.13430 | 0.00000 | 0.00000 | ||
795 | 2022.10.13 16:02 | close | 398 | 0.16 | 1.13615 | 0.00000 | 0.00000 | 29.60 | 14465.57 |
796 | 2022.10.13 16:02 | close | 397 | 0.20 | 1.13615 | 0.00000 | 0.00000 | 3.00 | 14468.57 |
797 | 2022.10.13 16:02 | buy | 399 | 0.20 | 1.13645 | 0.00000 | 0.00000 | ||
798 | 2022.10.13 16:12 | buy | 400 | 0.16 | 1.13471 | 0.00000 | 0.00000 | ||
799 | 2022.10.13 16:16 | buy | 401 | 0.12 | 1.13298 | 0.00000 | 0.00000 | ||
800 | 2022.10.13 17:12 | buy | 402 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
801 | 2022.10.13 17:34 | close | 402 | 0.10 | 1.13488 | 0.00000 | 0.00000 | 36.20 | 14504.77 |
802 | 2022.10.13 17:34 | close | 401 | 0.12 | 1.13488 | 0.00000 | 0.00000 | 22.80 | 14527.57 |
803 | 2022.10.13 17:34 | close | 400 | 0.16 | 1.13488 | 0.00000 | 0.00000 | 2.72 | 14530.29 |
804 | 2022.10.13 17:34 | close | 399 | 0.20 | 1.13488 | 0.00000 | 0.00000 | -31.40 | 14498.89 |
805 | 2022.10.13 17:34 | buy | 403 | 0.20 | 1.13518 | 0.00000 | 0.00000 | ||
806 | 2022.10.13 17:45 | buy | 404 | 0.16 | 1.13348 | 0.00000 | 0.00000 | ||
807 | 2022.10.13 18:21 | buy | 405 | 0.12 | 1.13167 | 0.00000 | 0.00000 | ||
808 | 2022.10.14 00:01 | buy | 406 | 0.10 | 1.12996 | 0.00000 | 0.00000 | ||
809 | 2022.10.14 01:44 | close | 406 | 0.10 | 1.13365 | 0.00000 | 0.00000 | 36.90 | 14535.79 |
810 | 2022.10.14 01:44 | close | 405 | 0.12 | 1.13365 | 0.00000 | 0.00000 | 23.17 | 14558.96 |
811 | 2022.10.14 01:44 | close | 404 | 0.16 | 1.13365 | 0.00000 | 0.00000 | 1.93 | 14560.88 |
812 | 2022.10.14 01:44 | close | 403 | 0.20 | 1.13365 | 0.00000 | 0.00000 | -31.59 | 14529.29 |
813 | 2022.10.14 01:44 | buy | 407 | 0.20 | 1.13395 | 0.00000 | 0.00000 | ||
814 | 2022.10.14 01:46 | close | 407 | 0.20 | 1.13571 | 0.00000 | 0.00000 | 35.20 | 14564.49 |
815 | 2022.10.14 01:46 | buy | 408 | 0.20 | 1.13601 | 0.00000 | 0.00000 | ||
816 | 2022.10.14 02:12 | buy | 409 | 0.16 | 1.13431 | 0.00000 | 0.00000 | ||
817 | 2022.10.14 04:02 | buy | 410 | 0.12 | 1.13261 | 0.00000 | 0.00000 | ||
818 | 2022.10.14 06:11 | buy | 411 | 0.10 | 1.13088 | 0.00000 | 0.00000 | ||
819 | 2022.10.14 07:05 | buy | 412 | 0.08 | 1.12914 | 0.00000 | 0.00000 | ||
820 | 2022.10.14 07:21 | buy | 413 | 0.06 | 1.12743 | 0.00000 | 0.00000 | ||
821 | 2022.10.14 07:38 | buy | 414 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
822 | 2022.10.14 09:34 | buy | 415 | 0.04 | 1.12398 | 0.00000 | 0.00000 | ||
823 | 2022.10.14 11:40 | buy | 416 | 0.03 | 1.12225 | 0.00000 | 0.00000 | ||
824 | 2022.10.14 11:41 | buy | 417 | 0.02 | 1.12048 | 0.00000 | 0.00000 | ||
825 | 2022.10.14 11:51 | buy | 418 | 0.02 | 1.11876 | 0.00000 | 0.00000 | ||
826 | 2022.10.14 11:55 | buy | 419 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
827 | 2022.10.17 10:09 | close | 419 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 14.09 | 14578.58 |
828 | 2022.10.17 10:09 | close | 418 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 24.74 | 14603.33 |
829 | 2022.10.17 10:09 | close | 417 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 21.30 | 14624.63 |
830 | 2022.10.17 10:09 | close | 416 | 0.03 | 1.13118 | 0.00000 | 0.00000 | 26.64 | 14651.27 |
831 | 2022.10.17 10:09 | close | 415 | 0.04 | 1.13118 | 0.00000 | 0.00000 | 28.60 | 14679.87 |
832 | 2022.10.17 10:09 | close | 414 | 0.05 | 1.13118 | 0.00000 | 0.00000 | 27.00 | 14706.87 |
833 | 2022.10.17 10:09 | close | 413 | 0.06 | 1.13118 | 0.00000 | 0.00000 | 22.20 | 14729.08 |
834 | 2022.10.17 10:09 | close | 412 | 0.08 | 1.13118 | 0.00000 | 0.00000 | 15.92 | 14745.00 |
835 | 2022.10.17 10:09 | close | 411 | 0.10 | 1.13118 | 0.00000 | 0.00000 | 2.51 | 14747.51 |
836 | 2022.10.17 10:09 | close | 410 | 0.12 | 1.13118 | 0.00000 | 0.00000 | -17.75 | 14729.75 |
837 | 2022.10.17 10:09 | close | 409 | 0.16 | 1.13118 | 0.00000 | 0.00000 | -50.87 | 14678.88 |
838 | 2022.10.17 10:09 | close | 408 | 0.20 | 1.13118 | 0.00000 | 0.00000 | -97.59 | 14581.29 |
839 | 2022.10.17 10:09 | buy | 420 | 0.20 | 1.13148 | 0.00000 | 0.00000 | ||
840 | 2022.10.17 10:24 | buy | 421 | 0.16 | 1.12976 | 0.00000 | 0.00000 | ||
841 | 2022.10.17 10:35 | buy | 422 | 0.12 | 1.12802 | 0.00000 | 0.00000 | ||
842 | 2022.10.17 10:45 | buy | 423 | 0.10 | 1.12632 | 0.00000 | 0.00000 | ||
843 | 2022.10.17 11:17 | close | 423 | 0.10 | 1.12992 | 0.00000 | 0.00000 | 36.00 | 14617.29 |
844 | 2022.10.17 11:17 | close | 422 | 0.12 | 1.12992 | 0.00000 | 0.00000 | 22.80 | 14640.09 |
845 | 2022.10.17 11:17 | close | 421 | 0.16 | 1.12992 | 0.00000 | 0.00000 | 2.56 | 14642.65 |
846 | 2022.10.17 11:17 | close | 420 | 0.20 | 1.12992 | 0.00000 | 0.00000 | -31.20 | 14611.45 |
847 | 2022.10.17 11:17 | buy | 424 | 0.20 | 1.13022 | 0.00000 | 0.00000 | ||
848 | 2022.10.17 12:30 | close | 424 | 0.20 | 1.13200 | 0.00000 | 0.00000 | 35.60 | 14647.05 |
849 | 2022.10.17 12:30 | buy | 425 | 0.20 | 1.13230 | 0.00000 | 0.00000 | ||
850 | 2022.10.17 12:43 | close | 425 | 0.20 | 1.13400 | 0.00000 | 0.00000 | 34.00 | 14681.05 |
851 | 2022.10.17 12:43 | buy | 426 | 0.20 | 1.13430 | 0.00000 | 0.00000 | ||
852 | 2022.10.17 13:40 | close | 426 | 0.20 | 1.13607 | 0.00000 | 0.00000 | 35.40 | 14716.45 |
853 | 2022.10.17 13:40 | buy | 427 | 0.20 | 1.13637 | 0.00000 | 0.00000 | ||
854 | 2022.10.17 13:44 | buy | 428 | 0.16 | 1.13466 | 0.00000 | 0.00000 | ||
855 | 2022.10.17 14:14 | close | 428 | 0.16 | 1.13652 | 0.00000 | 0.00000 | 29.76 | 14746.21 |
856 | 2022.10.17 14:14 | close | 427 | 0.20 | 1.13652 | 0.00000 | 0.00000 | 3.00 | 14749.21 |
857 | 2022.10.17 14:14 | buy | 429 | 0.20 | 1.13682 | 0.00000 | 0.00000 | ||
858 | 2022.10.17 14:27 | close | 429 | 0.20 | 1.13853 | 0.00000 | 0.00000 | 34.20 | 14783.41 |
859 | 2022.10.17 14:27 | buy | 430 | 0.20 | 1.13883 | 0.00000 | 0.00000 | ||
860 | 2022.10.17 14:32 | close | 430 | 0.20 | 1.14054 | 0.00000 | 0.00000 | 34.20 | 14817.61 |
861 | 2022.10.17 14:32 | buy | 431 | 0.20 | 1.14084 | 0.00000 | 0.00000 | ||
862 | 2022.10.17 14:46 | close | 431 | 0.20 | 1.14260 | 0.00000 | 0.00000 | 35.20 | 14852.81 |
863 | 2022.10.17 14:46 | buy | 432 | 0.20 | 1.14290 | 0.00000 | 0.00000 | ||
864 | 2022.10.17 15:11 | buy | 433 | 0.16 | 1.14118 | 0.00000 | 0.00000 | ||
865 | 2022.10.17 15:45 | close | 433 | 0.16 | 1.14301 | 0.00000 | 0.00000 | 29.28 | 14882.09 |
866 | 2022.10.17 15:45 | close | 432 | 0.20 | 1.14301 | 0.00000 | 0.00000 | 2.20 | 14884.29 |
867 | 2022.10.17 15:45 | buy | 434 | 0.20 | 1.14331 | 0.00000 | 0.00000 | ||
868 | 2022.10.17 16:17 | buy | 435 | 0.16 | 1.14160 | 0.00000 | 0.00000 | ||
869 | 2022.10.17 16:43 | buy | 436 | 0.12 | 1.13988 | 0.00000 | 0.00000 | ||
870 | 2022.10.17 17:55 | buy | 437 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
871 | 2022.10.17 18:15 | buy | 438 | 0.08 | 1.13648 | 0.00000 | 0.00000 | ||
872 | 2022.10.17 19:19 | buy | 439 | 0.06 | 1.13478 | 0.00000 | 0.00000 | ||
873 | 2022.10.18 04:02 | close | 439 | 0.06 | 1.14077 | 0.00000 | 0.00000 | 35.64 | 14919.93 |
874 | 2022.10.18 04:02 | close | 438 | 0.08 | 1.14077 | 0.00000 | 0.00000 | 33.92 | 14953.86 |
875 | 2022.10.18 04:02 | close | 437 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 25.41 | 14979.26 |
876 | 2022.10.18 04:02 | close | 436 | 0.12 | 1.14077 | 0.00000 | 0.00000 | 10.09 | 14989.35 |
877 | 2022.10.18 04:02 | close | 435 | 0.16 | 1.14077 | 0.00000 | 0.00000 | -14.07 | 14975.28 |
878 | 2022.10.18 04:02 | close | 434 | 0.20 | 1.14077 | 0.00000 | 0.00000 | -51.79 | 14923.49 |
879 | 2022.10.18 04:02 | sell | 440 | 0.20 | 1.14077 | 0.00000 | 0.00000 | ||
880 | 2022.10.18 04:02 | close | 440 | 0.20 | 1.13895 | 0.00000 | 0.00000 | 36.40 | 14959.89 |
881 | 2022.10.18 04:02 | sell | 441 | 0.20 | 1.13865 | 0.00000 | 0.00000 | ||
882 | 2022.10.18 04:33 | sell | 442 | 0.16 | 1.14071 | 0.00000 | 0.00000 | ||
883 | 2022.10.18 04:48 | close | 442 | 0.16 | 1.13873 | 0.00000 | 0.00000 | 31.68 | 14991.57 |
884 | 2022.10.18 04:48 | close | 441 | 0.20 | 1.13873 | 0.00000 | 0.00000 | -1.60 | 14989.97 |
885 | 2022.10.18 04:48 | sell | 443 | 0.20 | 1.13843 | 0.00000 | 0.00000 | ||
886 | 2022.10.18 05:56 | close | 443 | 0.20 | 1.13673 | 0.00000 | 0.00000 | 34.00 | 15023.97 |
887 | 2022.10.18 05:56 | sell | 444 | 0.20 | 1.13643 | 0.00000 | 0.00000 | ||
888 | 2022.10.18 06:07 | close | 444 | 0.20 | 1.13471 | 0.00000 | 0.00000 | 34.40 | 15058.37 |
889 | 2022.10.18 06:07 | sell | 445 | 0.20 | 1.13441 | 0.00000 | 0.00000 | ||
890 | 2022.10.18 06:57 | sell | 446 | 0.16 | 1.13641 | 0.00000 | 0.00000 | ||
891 | 2022.10.18 07:08 | close | 446 | 0.16 | 1.13446 | 0.00000 | 0.00000 | 31.20 | 15089.57 |
892 | 2022.10.18 07:08 | close | 445 | 0.20 | 1.13446 | 0.00000 | 0.00000 | -1.00 | 15088.57 |
893 | 2022.10.18 07:08 | sell | 447 | 0.20 | 1.13416 | 0.00000 | 0.00000 | ||
894 | 2022.10.18 07:19 | close | 447 | 0.20 | 1.13246 | 0.00000 | 0.00000 | 34.00 | 15122.57 |
895 | 2022.10.18 07:19 | sell | 448 | 0.20 | 1.13216 | 0.00000 | 0.00000 | ||
896 | 2022.10.18 07:57 | sell | 449 | 0.16 | 1.13416 | 0.00000 | 0.00000 | ||
897 | 2022.10.18 08:42 | close | 449 | 0.16 | 1.13219 | 0.00000 | 0.00000 | 31.52 | 15154.09 |
898 | 2022.10.18 08:42 | close | 448 | 0.20 | 1.13219 | 0.00000 | 0.00000 | -0.60 | 15153.49 |
899 | 2022.10.18 08:42 | sell | 450 | 0.20 | 1.13189 | 0.00000 | 0.00000 | ||
900 | 2022.10.18 08:57 | close | 450 | 0.20 | 1.13016 | 0.00000 | 0.00000 | 34.60 | 15188.09 |
901 | 2022.10.18 08:57 | sell | 451 | 0.20 | 1.12986 | 0.00000 | 0.00000 | ||
902 | 2022.10.18 09:06 | sell | 452 | 0.16 | 1.13190 | 0.00000 | 0.00000 | ||
903 | 2022.10.18 09:41 | close | 452 | 0.16 | 1.12990 | 0.00000 | 0.00000 | 32.00 | 15220.09 |
904 | 2022.10.18 09:41 | close | 451 | 0.20 | 1.12990 | 0.00000 | 0.00000 | -0.80 | 15219.29 |
905 | 2022.10.18 09:41 | sell | 453 | 0.20 | 1.12960 | 0.00000 | 0.00000 | ||
906 | 2022.10.18 09:52 | close | 453 | 0.20 | 1.12790 | 0.00000 | 0.00000 | 34.00 | 15253.29 |
907 | 2022.10.18 09:52 | sell | 454 | 0.20 | 1.12760 | 0.00000 | 0.00000 | ||
908 | 2022.10.18 10:58 | close | 454 | 0.20 | 1.12585 | 0.00000 | 0.00000 | 35.00 | 15288.29 |
909 | 2022.10.18 10:58 | sell | 455 | 0.20 | 1.12555 | 0.00000 | 0.00000 | ||
910 | 2022.10.18 11:04 | sell | 456 | 0.16 | 1.12756 | 0.00000 | 0.00000 | ||
911 | 2022.10.18 11:20 | sell | 457 | 0.12 | 1.12957 | 0.00000 | 0.00000 | ||
912 | 2022.10.18 11:35 | sell | 458 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
913 | 2022.10.18 23:02 | sell | 459 | 0.08 | 1.13357 | 0.00000 | 0.00000 | ||
914 | 2022.10.18 23:10 | sell | 460 | 0.06 | 1.13557 | 0.00000 | 0.00000 | ||
915 | 2022.10.19 06:04 | close | 460 | 0.06 | 1.12899 | 0.00000 | 0.00000 | 39.57 | 15327.86 |
916 | 2022.10.19 06:04 | close | 459 | 0.08 | 1.12899 | 0.00000 | 0.00000 | 36.76 | 15364.61 |
917 | 2022.10.19 06:04 | close | 458 | 0.10 | 1.12899 | 0.00000 | 0.00000 | 25.95 | 15390.56 |
918 | 2022.10.19 06:04 | close | 457 | 0.12 | 1.12899 | 0.00000 | 0.00000 | 7.14 | 15397.69 |
919 | 2022.10.19 06:04 | close | 456 | 0.16 | 1.12899 | 0.00000 | 0.00000 | -22.65 | 15375.05 |
920 | 2022.10.19 06:04 | close | 455 | 0.20 | 1.12899 | 0.00000 | 0.00000 | -68.51 | 15306.54 |
921 | 2022.10.19 06:04 | buy | 461 | 0.20 | 1.12899 | 0.00000 | 0.00000 | ||
922 | 2022.10.19 06:57 | buy | 462 | 0.16 | 1.12725 | 0.00000 | 0.00000 | ||
923 | 2022.10.19 07:26 | close | 462 | 0.16 | 1.12908 | 0.00000 | 0.00000 | 29.28 | 15335.82 |
924 | 2022.10.19 07:26 | close | 461 | 0.20 | 1.12908 | 0.00000 | 0.00000 | 1.80 | 15337.62 |
925 | 2022.10.19 07:26 | sell | 463 | 0.20 | 1.12908 | 0.00000 | 0.00000 | ||
926 | 2022.10.19 08:00 | close | 463 | 0.20 | 1.12738 | 0.00000 | 0.00000 | 34.00 | 15371.62 |
927 | 2022.10.19 08:00 | sell | 464 | 0.20 | 1.12708 | 0.00000 | 0.00000 | ||
928 | 2022.10.19 08:20 | close | 464 | 0.20 | 1.12538 | 0.00000 | 0.00000 | 34.00 | 15405.62 |
929 | 2022.10.19 08:20 | sell | 465 | 0.20 | 1.12508 | 0.00000 | 0.00000 | ||
930 | 2022.10.19 08:44 | sell | 466 | 0.16 | 1.12711 | 0.00000 | 0.00000 | ||
931 | 2022.10.19 11:01 | close | 466 | 0.16 | 1.12511 | 0.00000 | 0.00000 | 32.00 | 15437.62 |
932 | 2022.10.19 11:01 | close | 465 | 0.20 | 1.12511 | 0.00000 | 0.00000 | -0.60 | 15437.02 |
933 | 2022.10.19 11:01 | sell | 467 | 0.20 | 1.12481 | 0.00000 | 0.00000 | ||
934 | 2022.10.19 11:10 | close | 467 | 0.20 | 1.12311 | 0.00000 | 0.00000 | 34.00 | 15471.02 |
935 | 2022.10.19 11:10 | sell | 468 | 0.20 | 1.12281 | 0.00000 | 0.00000 | ||
936 | 2022.10.19 12:59 | sell | 469 | 0.16 | 1.12485 | 0.00000 | 0.00000 | ||
937 | 2022.10.19 13:34 | sell | 470 | 0.12 | 1.12686 | 0.00000 | 0.00000 | ||
938 | 2022.10.19 13:57 | close | 470 | 0.12 | 1.12387 | 0.00000 | 0.00000 | 35.88 | 15506.90 |
939 | 2022.10.19 13:57 | close | 469 | 0.16 | 1.12387 | 0.00000 | 0.00000 | 15.68 | 15522.58 |
940 | 2022.10.19 13:57 | close | 468 | 0.20 | 1.12387 | 0.00000 | 0.00000 | -21.20 | 15501.38 |
941 | 2022.10.19 13:57 | sell | 471 | 0.20 | 1.12357 | 0.00000 | 0.00000 | ||
942 | 2022.10.19 14:21 | sell | 472 | 0.16 | 1.12568 | 0.00000 | 0.00000 | ||
943 | 2022.10.19 14:50 | sell | 473 | 0.12 | 1.12774 | 0.00000 | 0.00000 | ||
944 | 2022.10.19 15:30 | close | 473 | 0.12 | 1.12468 | 0.00000 | 0.00000 | 36.72 | 15538.10 |
945 | 2022.10.19 15:30 | close | 472 | 0.16 | 1.12468 | 0.00000 | 0.00000 | 16.00 | 15554.10 |
946 | 2022.10.19 15:30 | close | 471 | 0.20 | 1.12468 | 0.00000 | 0.00000 | -22.20 | 15531.90 |
947 | 2022.10.19 15:30 | sell | 474 | 0.20 | 1.12438 | 0.00000 | 0.00000 | ||
948 | 2022.10.19 16:08 | close | 474 | 0.20 | 1.12267 | 0.00000 | 0.00000 | 34.20 | 15566.10 |
949 | 2022.10.19 16:08 | sell | 475 | 0.20 | 1.12237 | 0.00000 | 0.00000 | ||
950 | 2022.10.19 16:30 | close | 475 | 0.20 | 1.12058 | 0.00000 | 0.00000 | 35.80 | 15601.90 |
951 | 2022.10.19 16:30 | sell | 476 | 0.20 | 1.12028 | 0.00000 | 0.00000 | ||
952 | 2022.10.19 18:17 | sell | 477 | 0.16 | 1.12232 | 0.00000 | 0.00000 | ||
953 | 2022.10.19 18:56 | close | 477 | 0.16 | 1.12035 | 0.00000 | 0.00000 | 31.52 | 15633.42 |
954 | 2022.10.19 18:56 | close | 476 | 0.20 | 1.12035 | 0.00000 | 0.00000 | -1.40 | 15632.02 |
955 | 2022.10.19 18:56 | sell | 478 | 0.20 | 1.12005 | 0.00000 | 0.00000 | ||
956 | 2022.10.19 19:57 | sell | 479 | 0.16 | 1.12205 | 0.00000 | 0.00000 | ||
957 | 2022.10.20 00:04 | close | 479 | 0.16 | 1.12012 | 0.00000 | 0.00000 | 31.58 | 15663.60 |
958 | 2022.10.20 00:04 | close | 478 | 0.20 | 1.12012 | 0.00000 | 0.00000 | -0.52 | 15663.08 |
959 | 2022.10.20 00:04 | sell | 480 | 0.20 | 1.11982 | 0.00000 | 0.00000 | ||
960 | 2022.10.20 00:23 | sell | 481 | 0.16 | 1.12182 | 0.00000 | 0.00000 | ||
961 | 2022.10.20 01:21 | close | 481 | 0.16 | 1.11987 | 0.00000 | 0.00000 | 31.20 | 15694.28 |
962 | 2022.10.20 01:21 | close | 480 | 0.20 | 1.11987 | 0.00000 | 0.00000 | -1.00 | 15693.28 |
963 | 2022.10.20 01:21 | sell | 482 | 0.20 | 1.11957 | 0.00000 | 0.00000 | ||
964 | 2022.10.20 04:18 | sell | 483 | 0.16 | 1.12158 | 0.00000 | 0.00000 | ||
965 | 2022.10.20 04:19 | sell | 484 | 0.12 | 1.12361 | 0.00000 | 0.00000 | ||
966 | 2022.10.20 04:34 | close | 484 | 0.12 | 1.12062 | 0.00000 | 0.00000 | 35.88 | 15729.16 |
967 | 2022.10.20 04:34 | close | 483 | 0.16 | 1.12062 | 0.00000 | 0.00000 | 15.36 | 15744.52 |
968 | 2022.10.20 04:34 | close | 482 | 0.20 | 1.12062 | 0.00000 | 0.00000 | -21.00 | 15723.52 |
969 | 2022.10.20 04:34 | sell | 485 | 0.20 | 1.12032 | 0.00000 | 0.00000 | ||
970 | 2022.10.20 05:07 | sell | 486 | 0.16 | 1.12232 | 0.00000 | 0.00000 | ||
971 | 2022.10.20 08:24 | close | 486 | 0.16 | 1.12037 | 0.00000 | 0.00000 | 31.20 | 15754.72 |
972 | 2022.10.20 08:24 | close | 485 | 0.20 | 1.12037 | 0.00000 | 0.00000 | -1.00 | 15753.72 |
973 | 2022.10.20 08:24 | sell | 487 | 0.20 | 1.12007 | 0.00000 | 0.00000 | ||
974 | 2022.10.20 08:33 | close | 487 | 0.20 | 1.11836 | 0.00000 | 0.00000 | 34.20 | 15787.92 |
975 | 2022.10.20 08:33 | sell | 488 | 0.20 | 1.11806 | 0.00000 | 0.00000 | ||
976 | 2022.10.20 08:37 | sell | 489 | 0.16 | 1.12014 | 0.00000 | 0.00000 | ||
977 | 2022.10.20 09:11 | close | 489 | 0.16 | 1.11815 | 0.00000 | 0.00000 | 31.84 | 15819.76 |
978 | 2022.10.20 09:11 | close | 488 | 0.20 | 1.11815 | 0.00000 | 0.00000 | -1.80 | 15817.96 |
979 | 2022.10.20 09:11 | sell | 490 | 0.20 | 1.11785 | 0.00000 | 0.00000 | ||
980 | 2022.10.20 09:45 | sell | 491 | 0.16 | 1.11986 | 0.00000 | 0.00000 | ||
981 | 2022.10.20 10:52 | sell | 492 | 0.12 | 1.12187 | 0.00000 | 0.00000 | ||
982 | 2022.10.20 11:13 | sell | 493 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
983 | 2022.10.20 11:55 | sell | 494 | 0.08 | 1.12588 | 0.00000 | 0.00000 | ||
984 | 2022.10.20 12:20 | sell | 495 | 0.06 | 1.12788 | 0.00000 | 0.00000 | ||
985 | 2022.10.20 12:31 | sell | 496 | 0.05 | 1.12992 | 0.00000 | 0.00000 | ||
986 | 2022.10.20 14:20 | sell | 497 | 0.04 | 1.13196 | 0.00000 | 0.00000 | ||
987 | 2022.10.20 18:01 | close | 497 | 0.04 | 1.12241 | 0.00000 | 0.00000 | 38.20 | 15856.16 |
988 | 2022.10.20 18:01 | close | 496 | 0.05 | 1.12241 | 0.00000 | 0.00000 | 37.55 | 15893.71 |
989 | 2022.10.20 18:01 | close | 495 | 0.06 | 1.12241 | 0.00000 | 0.00000 | 32.82 | 15926.53 |
990 | 2022.10.20 18:01 | close | 494 | 0.08 | 1.12241 | 0.00000 | 0.00000 | 27.76 | 15954.29 |
991 | 2022.10.20 18:01 | close | 493 | 0.10 | 1.12241 | 0.00000 | 0.00000 | 14.60 | 15968.89 |
992 | 2022.10.20 18:01 | close | 492 | 0.12 | 1.12241 | 0.00000 | 0.00000 | -6.48 | 15962.41 |
993 | 2022.10.20 18:01 | close | 491 | 0.16 | 1.12241 | 0.00000 | 0.00000 | -40.80 | 15921.61 |
994 | 2022.10.20 18:01 | close | 490 | 0.20 | 1.12241 | 0.00000 | 0.00000 | -91.20 | 15830.41 |
995 | 2022.10.20 18:01 | buy | 498 | 0.20 | 1.12241 | 0.00000 | 0.00000 | ||
996 | 2022.10.20 19:35 | buy | 499 | 0.16 | 1.12071 | 0.00000 | 0.00000 | ||
997 | 2022.10.20 20:00 | close | 499 | 0.16 | 1.12251 | 0.00000 | 0.00000 | 28.80 | 15859.21 |
998 | 2022.10.20 20:00 | close | 498 | 0.20 | 1.12251 | 0.00000 | 0.00000 | 2.00 | 15861.21 |
999 | 2022.10.20 20:00 | sell | 500 | 0.20 | 1.12251 | 0.00000 | 0.00000 | ||
1000 | 2022.10.21 00:09 | close | 500 | 0.20 | 1.12081 | 0.00000 | 0.00000 | 34.29 | 15895.50 |
1001 | 2022.10.21 00:09 | buy | 501 | 0.20 | 1.12081 | 0.00000 | 0.00000 | ||
1002 | 2022.10.21 05:10 | buy | 502 | 0.16 | 1.11910 | 0.00000 | 0.00000 | ||
1003 | 2022.10.21 07:22 | close | 502 | 0.16 | 1.12091 | 0.00000 | 0.00000 | 28.96 | 15924.46 |
1004 | 2022.10.21 07:22 | close | 501 | 0.20 | 1.12091 | 0.00000 | 0.00000 | 2.00 | 15926.46 |
1005 | 2022.10.21 07:22 | sell | 503 | 0.20 | 1.12091 | 0.00000 | 0.00000 | ||
1006 | 2022.10.21 07:48 | close | 503 | 0.20 | 1.11921 | 0.00000 | 0.00000 | 34.00 | 15960.46 |
1007 | 2022.10.21 07:48 | sell | 504 | 0.20 | 1.11891 | 0.00000 | 0.00000 | ||
1008 | 2022.10.21 08:00 | close | 504 | 0.20 | 1.11721 | 0.00000 | 0.00000 | 34.00 | 15994.46 |
1009 | 2022.10.21 08:00 | sell | 505 | 0.20 | 1.11691 | 0.00000 | 0.00000 | ||
1010 | 2022.10.21 08:22 | close | 505 | 0.20 | 1.11518 | 0.00000 | 0.00000 | 34.60 | 16029.06 |
1011 | 2022.10.21 08:22 | sell | 506 | 0.20 | 1.11488 | 0.00000 | 0.00000 | ||
1012 | 2022.10.21 08:51 | close | 506 | 0.20 | 1.11316 | 0.00000 | 0.00000 | 34.40 | 16063.46 |
1013 | 2022.10.21 08:51 | sell | 507 | 0.20 | 1.11286 | 0.00000 | 0.00000 | ||
1014 | 2022.10.21 09:09 | sell | 508 | 0.16 | 1.11487 | 0.00000 | 0.00000 | ||
1015 | 2022.10.21 09:32 | close | 508 | 0.16 | 1.11287 | 0.00000 | 0.00000 | 32.00 | 16095.46 |
1016 | 2022.10.21 09:32 | close | 507 | 0.20 | 1.11287 | 0.00000 | 0.00000 | -0.20 | 16095.26 |
1017 | 2022.10.21 09:32 | sell | 509 | 0.20 | 1.11257 | 0.00000 | 0.00000 | ||
1018 | 2022.10.21 10:30 | close | 509 | 0.20 | 1.11086 | 0.00000 | 0.00000 | 34.20 | 16129.46 |
1019 | 2022.10.21 10:30 | sell | 510 | 0.20 | 1.11056 | 0.00000 | 0.00000 | ||
1020 | 2022.10.21 10:56 | sell | 511 | 0.16 | 1.11256 | 0.00000 | 0.00000 | ||
1021 | 2022.10.21 11:55 | close | 511 | 0.16 | 1.11059 | 0.00000 | 0.00000 | 31.52 | 16160.98 |
1022 | 2022.10.21 11:55 | close | 510 | 0.20 | 1.11059 | 0.00000 | 0.00000 | -0.60 | 16160.38 |
1023 | 2022.10.21 11:55 | sell | 512 | 0.20 | 1.11029 | 0.00000 | 0.00000 | ||
1024 | 2022.10.21 12:15 | close | 512 | 0.20 | 1.10858 | 0.00000 | 0.00000 | 34.20 | 16194.58 |
1025 | 2022.10.21 12:15 | sell | 513 | 0.20 | 1.10828 | 0.00000 | 0.00000 | ||
1026 | 2022.10.21 12:33 | close | 513 | 0.20 | 1.10656 | 0.00000 | 0.00000 | 34.40 | 16228.98 |
1027 | 2022.10.21 12:33 | sell | 514 | 0.20 | 1.10626 | 0.00000 | 0.00000 | ||
1028 | 2022.10.21 12:45 | sell | 515 | 0.16 | 1.10826 | 0.00000 | 0.00000 | ||
1029 | 2022.10.21 12:57 | sell | 516 | 0.12 | 1.11026 | 0.00000 | 0.00000 | ||
1030 | 2022.10.21 12:58 | sell | 517 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
1031 | 2022.10.21 12:58 | sell | 518 | 0.08 | 1.11434 | 0.00000 | 0.00000 | ||
1032 | 2022.10.21 13:02 | sell | 519 | 0.06 | 1.11638 | 0.00000 | 0.00000 | ||
1033 | 2022.10.21 13:58 | sell | 520 | 0.05 | 1.11842 | 0.00000 | 0.00000 | ||
1034 | 2022.10.21 14:06 | sell | 521 | 0.04 | 1.12044 | 0.00000 | 0.00000 | ||
1035 | 2022.10.21 15:24 | sell | 522 | 0.03 | 1.12244 | 0.00000 | 0.00000 | ||
1036 | 2022.10.21 15:49 | sell | 523 | 0.02 | 1.12446 | 0.00000 | 0.00000 | ||
1037 | 2022.10.21 15:51 | sell | 524 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
1038 | 2022.10.21 15:57 | sell | 525 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
1039 | 2022.10.21 19:25 | sell | 526 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
1040 | 2022.10.23 21:00 | sell | 527 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
1041 | 2022.10.25 13:19 | sell | 528 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
1042 | 2022.10.25 13:34 | sell | 529 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
1043 | 2022.10.25 13:45 | sell | 530 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
1044 | 2022.10.25 13:49 | sell | 531 | 0.01 | 1.14738 | 0.00000 | 0.00000 | ||
1045 | 2022.10.25 14:01 | sell | 532 | 0.01 | 1.14940 | 0.00000 | 0.00000 | ||
1046 | 2022.10.26 07:20 | sell | 533 | 0.01 | 1.15142 | 0.00000 | 0.00000 | ||
1047 | 2022.10.26 07:26 | sell | 534 | 0.01 | 1.15343 | 0.00000 | 0.00000 | ||
1048 | 2022.10.26 07:41 | sell | 535 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
1049 | 2022.10.26 07:44 | sell | 536 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
1050 | 2022.10.26 08:38 | sell | 537 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
1051 | 2022.10.26 09:02 | sell | 538 | 0.01 | 1.16146 | 0.00000 | 0.00000 | ||
1052 | 2022.10.26 16:25 | sell | 539 | 0.01 | 1.16351 | 0.00000 | 0.00000 | ||
1053 | 2022.11.03 12:37 | close | 539 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 46.17 | 16275.15 |
1054 | 2022.11.03 12:37 | close | 538 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 44.12 | 16319.27 |
1055 | 2022.11.03 12:37 | close | 537 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 42.09 | 16361.35 |
1056 | 2022.11.03 12:37 | close | 536 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 40.09 | 16401.44 |
1057 | 2022.11.03 12:37 | close | 535 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 38.09 | 16439.52 |
1058 | 2022.11.03 12:37 | close | 534 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 36.09 | 16475.61 |
1059 | 2022.11.03 12:37 | close | 533 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 34.08 | 16509.69 |
1060 | 2022.11.03 12:37 | close | 532 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 32.07 | 16541.76 |
1061 | 2022.11.03 12:37 | close | 531 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 30.05 | 16571.81 |
1062 | 2022.11.03 12:37 | close | 530 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 28.03 | 16599.84 |
1063 | 2022.11.03 12:37 | close | 529 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 25.96 | 16625.80 |
1064 | 2022.11.03 12:37 | close | 528 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 23.96 | 16649.76 |
1065 | 2022.11.03 12:37 | close | 527 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 21.98 | 16671.74 |
1066 | 2022.11.03 12:37 | close | 526 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 13.29 | 16685.03 |
1067 | 2022.11.03 12:37 | close | 525 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 11.26 | 16696.29 |
1068 | 2022.11.03 12:37 | close | 524 | 0.02 | 1.11749 | 0.00000 | 0.00000 | 18.40 | 16714.69 |
1069 | 2022.11.03 12:37 | close | 523 | 0.02 | 1.11749 | 0.00000 | 0.00000 | 14.32 | 16729.01 |
1070 | 2022.11.03 12:37 | close | 522 | 0.03 | 1.11749 | 0.00000 | 0.00000 | 15.42 | 16744.43 |
1071 | 2022.11.03 12:37 | close | 521 | 0.04 | 1.11749 | 0.00000 | 0.00000 | 12.56 | 16756.99 |
1072 | 2022.11.03 12:37 | close | 520 | 0.05 | 1.11749 | 0.00000 | 0.00000 | 5.60 | 16762.59 |
1073 | 2022.11.03 12:37 | close | 519 | 0.06 | 1.11749 | 0.00000 | 0.00000 | -5.52 | 16757.07 |
1074 | 2022.11.03 12:37 | close | 518 | 0.08 | 1.11749 | 0.00000 | 0.00000 | -23.68 | 16733.40 |
1075 | 2022.11.03 12:37 | close | 517 | 0.10 | 1.11749 | 0.00000 | 0.00000 | -50.40 | 16683.00 |
1076 | 2022.11.03 12:37 | close | 516 | 0.12 | 1.11749 | 0.00000 | 0.00000 | -84.48 | 16598.52 |
1077 | 2022.11.03 12:37 | close | 515 | 0.16 | 1.11749 | 0.00000 | 0.00000 | -144.64 | 16453.88 |
1078 | 2022.11.03 12:37 | close | 514 | 0.20 | 1.11749 | 0.00000 | 0.00000 | -220.80 | 16233.08 |
1079 | 2022.11.03 12:37 | sell | 540 | 0.20 | 1.11719 | 0.00000 | 0.00000 | ||
1080 | 2022.11.03 13:12 | sell | 541 | 0.16 | 1.11928 | 0.00000 | 0.00000 | ||
1081 | 2022.11.03 13:18 | close | 541 | 0.16 | 1.11728 | 0.00000 | 0.00000 | 32.00 | 16265.08 |
1082 | 2022.11.03 13:18 | close | 540 | 0.20 | 1.11728 | 0.00000 | 0.00000 | -1.80 | 16263.28 |
1083 | 2022.11.03 13:18 | sell | 542 | 0.20 | 1.11698 | 0.00000 | 0.00000 | ||
1084 | 2022.11.03 14:19 | sell | 543 | 0.16 | 1.11898 | 0.00000 | 0.00000 | ||
1085 | 2022.11.03 14:26 | sell | 544 | 0.12 | 1.12098 | 0.00000 | 0.00000 | ||
1086 | 2022.11.03 15:51 | close | 544 | 0.12 | 1.11798 | 0.00000 | 0.00000 | 36.00 | 16299.28 |
1087 | 2022.11.03 15:51 | close | 543 | 0.16 | 1.11798 | 0.00000 | 0.00000 | 16.00 | 16315.28 |
1088 | 2022.11.03 15:51 | close | 542 | 0.20 | 1.11798 | 0.00000 | 0.00000 | -20.00 | 16295.28 |
1089 | 2022.11.03 15:51 | sell | 545 | 0.20 | 1.11768 | 0.00000 | 0.00000 | ||
1090 | 2022.11.03 16:11 | sell | 546 | 0.16 | 1.11972 | 0.00000 | 0.00000 | ||
1091 | 2022.11.03 16:31 | close | 546 | 0.16 | 1.11774 | 0.00000 | 0.00000 | 31.68 | 16326.96 |
1092 | 2022.11.03 16:31 | close | 545 | 0.20 | 1.11774 | 0.00000 | 0.00000 | -1.20 | 16325.76 |
1093 | 2022.11.03 16:31 | sell | 547 | 0.20 | 1.11744 | 0.00000 | 0.00000 | ||
1094 | 2022.11.03 18:18 | close | 547 | 0.20 | 1.11574 | 0.00000 | 0.00000 | 34.00 | 16359.76 |
1095 | 2022.11.03 18:18 | sell | 548 | 0.20 | 1.11544 | 0.00000 | 0.00000 | ||
1096 | 2022.11.04 00:02 | sell | 549 | 0.16 | 1.11746 | 0.00000 | 0.00000 | ||
1097 | 2022.11.04 01:44 | sell | 550 | 0.12 | 1.11946 | 0.00000 | 0.00000 | ||
1098 | 2022.11.04 04:08 | sell | 551 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
1099 | 2022.11.04 04:50 | sell | 552 | 0.08 | 1.12375 | 0.00000 | 0.00000 | ||
1100 | 2022.11.04 12:30 | close | 552 | 0.08 | 1.11797 | 0.00000 | 0.00000 | 46.24 | 16406.00 |
1101 | 2022.11.04 12:30 | close | 551 | 0.10 | 1.11797 | 0.00000 | 0.00000 | 35.30 | 16441.30 |
1102 | 2022.11.04 12:30 | close | 550 | 0.12 | 1.11797 | 0.00000 | 0.00000 | 17.88 | 16459.18 |
1103 | 2022.11.04 12:30 | close | 549 | 0.16 | 1.11797 | 0.00000 | 0.00000 | -8.16 | 16451.02 |
1104 | 2022.11.04 12:30 | close | 548 | 0.20 | 1.11797 | 0.00000 | 0.00000 | -50.31 | 16400.72 |
1105 | 2022.11.04 12:30 | buy | 553 | 0.20 | 1.11797 | 0.00000 | 0.00000 | ||
1106 | 2022.11.04 12:30 | buy | 554 | 0.16 | 1.11626 | 0.00000 | 0.00000 | ||
1107 | 2022.11.04 12:32 | close | 554 | 0.16 | 1.11805 | 0.00000 | 0.00000 | 28.64 | 16429.36 |
1108 | 2022.11.04 12:32 | close | 553 | 0.20 | 1.11805 | 0.00000 | 0.00000 | 1.60 | 16430.96 |
1109 | 2022.11.04 12:32 | buy | 555 | 0.20 | 1.11835 | 0.00000 | 0.00000 | ||
1110 | 2022.11.04 12:36 | close | 555 | 0.20 | 1.12007 | 0.00000 | 0.00000 | 34.40 | 16465.36 |
1111 | 2022.11.04 12:36 | buy | 556 | 0.20 | 1.12037 | 0.00000 | 0.00000 | ||
1112 | 2022.11.04 12:36 | close | 556 | 0.20 | 1.12208 | 0.00000 | 0.00000 | 34.20 | 16499.56 |
1113 | 2022.11.04 12:36 | buy | 557 | 0.20 | 1.12238 | 0.00000 | 0.00000 | ||
1114 | 2022.11.04 12:39 | buy | 558 | 0.16 | 1.12068 | 0.00000 | 0.00000 | ||
1115 | 2022.11.04 12:47 | close | 558 | 0.16 | 1.12247 | 0.00000 | 0.00000 | 28.64 | 16528.20 |
1116 | 2022.11.04 12:47 | close | 557 | 0.20 | 1.12247 | 0.00000 | 0.00000 | 1.80 | 16530.00 |
1117 | 2022.11.04 12:47 | buy | 559 | 0.20 | 1.12277 | 0.00000 | 0.00000 | ||
1118 | 2022.11.04 12:55 | close | 559 | 0.20 | 1.12448 | 0.00000 | 0.00000 | 34.20 | 16564.20 |
1119 | 2022.11.04 12:55 | buy | 560 | 0.20 | 1.12478 | 0.00000 | 0.00000 | ||
1120 | 2022.11.04 12:58 | close | 560 | 0.20 | 1.12649 | 0.00000 | 0.00000 | 34.20 | 16598.40 |
1121 | 2022.11.04 12:58 | buy | 561 | 0.20 | 1.12679 | 0.00000 | 0.00000 | ||
1122 | 2022.11.04 13:07 | close | 561 | 0.20 | 1.12853 | 0.00000 | 0.00000 | 34.80 | 16633.20 |
1123 | 2022.11.04 13:07 | buy | 562 | 0.20 | 1.12883 | 0.00000 | 0.00000 | ||
1124 | 2022.11.04 13:36 | buy | 563 | 0.16 | 1.12710 | 0.00000 | 0.00000 | ||
1125 | 2022.11.04 13:40 | buy | 564 | 0.12 | 1.12540 | 0.00000 | 0.00000 | ||
1126 | 2022.11.04 13:51 | buy | 565 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
1127 | 2022.11.04 13:57 | close | 565 | 0.10 | 1.12728 | 0.00000 | 0.00000 | 35.80 | 16669.00 |
1128 | 2022.11.04 13:57 | close | 564 | 0.12 | 1.12728 | 0.00000 | 0.00000 | 22.56 | 16691.56 |
1129 | 2022.11.04 13:57 | close | 563 | 0.16 | 1.12728 | 0.00000 | 0.00000 | 2.88 | 16694.44 |
1130 | 2022.11.04 13:57 | close | 562 | 0.20 | 1.12728 | 0.00000 | 0.00000 | -31.00 | 16663.44 |
1131 | 2022.11.04 13:57 | buy | 566 | 0.20 | 1.12758 | 0.00000 | 0.00000 | ||
1132 | 2022.11.04 14:06 | close | 566 | 0.20 | 1.12932 | 0.00000 | 0.00000 | 34.80 | 16698.24 |
1133 | 2022.11.04 14:06 | buy | 567 | 0.20 | 1.12962 | 0.00000 | 0.00000 | ||
1134 | 2022.11.04 14:09 | close | 567 | 0.20 | 1.13132 | 0.00000 | 0.00000 | 34.00 | 16732.24 |
1135 | 2022.11.04 14:09 | buy | 568 | 0.20 | 1.13162 | 0.00000 | 0.00000 | ||
1136 | 2022.11.04 14:16 | close | 568 | 0.20 | 1.13333 | 0.00000 | 0.00000 | 34.20 | 16766.44 |
1137 | 2022.11.04 14:16 | buy | 569 | 0.20 | 1.13363 | 0.00000 | 0.00000 | ||
1138 | 2022.11.04 14:19 | buy | 570 | 0.16 | 1.13190 | 0.00000 | 0.00000 | ||
1139 | 2022.11.04 14:52 | buy | 571 | 0.12 | 1.13019 | 0.00000 | 0.00000 | ||
1140 | 2022.11.04 15:29 | buy | 572 | 0.10 | 1.12848 | 0.00000 | 0.00000 | ||
1141 | 2022.11.04 16:03 | buy | 573 | 0.08 | 1.12676 | 0.00000 | 0.00000 | ||
1142 | 2022.11.04 17:22 | close | 573 | 0.08 | 1.13134 | 0.00000 | 0.00000 | 36.64 | 16803.08 |
1143 | 2022.11.04 17:22 | close | 572 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 28.60 | 16831.68 |
1144 | 2022.11.04 17:22 | close | 571 | 0.12 | 1.13134 | 0.00000 | 0.00000 | 13.80 | 16845.48 |
1145 | 2022.11.04 17:22 | close | 570 | 0.16 | 1.13134 | 0.00000 | 0.00000 | -8.96 | 16836.52 |
1146 | 2022.11.04 17:22 | close | 569 | 0.20 | 1.13134 | 0.00000 | 0.00000 | -45.80 | 16790.72 |
1147 | 2022.11.04 17:22 | buy | 574 | 0.20 | 1.13164 | 0.00000 | 0.00000 | ||
1148 | 2022.11.04 17:59 | close | 574 | 0.20 | 1.13341 | 0.00000 | 0.00000 | 35.40 | 16826.12 |
1149 | 2022.11.04 17:59 | buy | 575 | 0.20 | 1.13371 | 0.00000 | 0.00000 | ||
1150 | 2022.11.04 18:35 | close | 575 | 0.20 | 1.13542 | 0.00000 | 0.00000 | 34.20 | 16860.32 |
1151 | 2022.11.04 18:35 | buy | 576 | 0.20 | 1.13572 | 0.00000 | 0.00000 | ||
1152 | 2022.11.04 19:09 | close | 576 | 0.20 | 1.13751 | 0.00000 | 0.00000 | 35.80 | 16896.12 |
1153 | 2022.11.04 19:09 | buy | 577 | 0.20 | 1.13781 | 0.00000 | 0.00000 | ||
1154 | 2022.11.06 22:00 | buy | 578 | 0.16 | 1.13084 | 0.00000 | 0.00000 | ||
1155 | 2022.11.07 08:16 | close | 578 | 0.16 | 1.13560 | 0.00000 | 0.00000 | 75.37 | 16971.48 |
1156 | 2022.11.07 08:16 | close | 577 | 0.20 | 1.13560 | 0.00000 | 0.00000 | -45.19 | 16926.29 |
1157 | 2022.11.07 08:16 | buy | 579 | 0.20 | 1.13590 | 0.00000 | 0.00000 | ||
1158 | 2022.11.07 08:30 | close | 579 | 0.20 | 1.13774 | 0.00000 | 0.00000 | 36.80 | 16963.09 |
1159 | 2022.11.07 08:30 | buy | 580 | 0.20 | 1.13804 | 0.00000 | 0.00000 | ||
1160 | 2022.11.07 08:39 | close | 580 | 0.20 | 1.13976 | 0.00000 | 0.00000 | 34.40 | 16997.49 |
1161 | 2022.11.07 08:39 | buy | 581 | 0.20 | 1.14006 | 0.00000 | 0.00000 | ||
1162 | 2022.11.07 08:53 | close | 581 | 0.20 | 1.14177 | 0.00000 | 0.00000 | 34.20 | 17031.69 |
1163 | 2022.11.07 08:53 | buy | 582 | 0.20 | 1.14207 | 0.00000 | 0.00000 | ||
1164 | 2022.11.07 09:03 | close | 582 | 0.20 | 1.14379 | 0.00000 | 0.00000 | 34.40 | 17066.09 |
1165 | 2022.11.07 09:03 | buy | 583 | 0.20 | 1.14409 | 0.00000 | 0.00000 | ||
1166 | 2022.11.07 09:06 | close | 583 | 0.20 | 1.14581 | 0.00000 | 0.00000 | 34.40 | 17100.49 |
1167 | 2022.11.07 09:06 | buy | 584 | 0.20 | 1.14611 | 0.00000 | 0.00000 | ||
1168 | 2022.11.07 09:39 | buy | 585 | 0.16 | 1.14438 | 0.00000 | 0.00000 | ||
1169 | 2022.11.07 10:13 | close | 585 | 0.16 | 1.14618 | 0.00000 | 0.00000 | 28.80 | 17129.29 |
1170 | 2022.11.07 10:13 | close | 584 | 0.20 | 1.14618 | 0.00000 | 0.00000 | 1.40 | 17130.69 |
1171 | 2022.11.07 10:13 | buy | 586 | 0.20 | 1.14648 | 0.00000 | 0.00000 | ||
1172 | 2022.11.07 10:35 | buy | 587 | 0.16 | 1.14478 | 0.00000 | 0.00000 | ||
1173 | 2022.11.07 11:26 | close | 587 | 0.16 | 1.14660 | 0.00000 | 0.00000 | 29.12 | 17159.81 |
1174 | 2022.11.07 11:26 | close | 586 | 0.20 | 1.14660 | 0.00000 | 0.00000 | 2.40 | 17162.21 |
1175 | 2022.11.07 11:26 | buy | 588 | 0.20 | 1.14690 | 0.00000 | 0.00000 | ||
1176 | 2022.11.07 11:56 | buy | 589 | 0.16 | 1.14513 | 0.00000 | 0.00000 | ||
1177 | 2022.11.07 12:23 | buy | 590 | 0.12 | 1.14341 | 0.00000 | 0.00000 | ||
1178 | 2022.11.07 13:03 | close | 590 | 0.12 | 1.14610 | 0.00000 | 0.00000 | 32.28 | 17194.49 |
1179 | 2022.11.07 13:03 | close | 589 | 0.16 | 1.14610 | 0.00000 | 0.00000 | 15.52 | 17210.01 |
1180 | 2022.11.07 13:03 | close | 588 | 0.20 | 1.14610 | 0.00000 | 0.00000 | -16.00 | 17194.01 |
1181 | 2022.11.07 13:03 | buy | 591 | 0.20 | 1.14640 | 0.00000 | 0.00000 | ||
1182 | 2022.11.07 14:16 | close | 591 | 0.20 | 1.14813 | 0.00000 | 0.00000 | 34.60 | 17228.61 |
1183 | 2022.11.07 14:16 | buy | 592 | 0.20 | 1.14843 | 0.00000 | 0.00000 | ||
1184 | 2022.11.07 14:35 | buy | 593 | 0.16 | 1.14670 | 0.00000 | 0.00000 | ||
1185 | 2022.11.07 14:52 | buy | 594 | 0.12 | 1.14500 | 0.00000 | 0.00000 | ||
1186 | 2022.11.07 17:07 | close | 594 | 0.12 | 1.14767 | 0.00000 | 0.00000 | 32.04 | 17260.65 |
1187 | 2022.11.07 17:07 | close | 593 | 0.16 | 1.14767 | 0.00000 | 0.00000 | 15.52 | 17276.17 |
1188 | 2022.11.07 17:07 | close | 592 | 0.20 | 1.14767 | 0.00000 | 0.00000 | -15.20 | 17260.97 |
1189 | 2022.11.07 17:07 | buy | 595 | 0.20 | 1.14797 | 0.00000 | 0.00000 | ||
1190 | 2022.11.07 17:18 | close | 595 | 0.20 | 1.14968 | 0.00000 | 0.00000 | 34.20 | 17295.17 |
1191 | 2022.11.07 17:18 | buy | 596 | 0.20 | 1.14998 | 0.00000 | 0.00000 | ||
1192 | 2022.11.07 17:59 | close | 596 | 0.20 | 1.15169 | 0.00000 | 0.00000 | 34.20 | 17329.37 |
1193 | 2022.11.07 17:59 | buy | 597 | 0.20 | 1.15199 | 0.00000 | 0.00000 | ||
1194 | 2022.11.07 18:29 | close | 597 | 0.20 | 1.15373 | 0.00000 | 0.00000 | 34.80 | 17364.17 |
1195 | 2022.11.07 18:29 | buy | 598 | 0.20 | 1.15403 | 0.00000 | 0.00000 | ||
1196 | 2022.11.07 20:44 | buy | 599 | 0.16 | 1.15232 | 0.00000 | 0.00000 | ||
1197 | 2022.11.08 02:59 | buy | 600 | 0.12 | 1.15062 | 0.00000 | 0.00000 | ||
1198 | 2022.11.08 05:13 | buy | 601 | 0.10 | 1.14892 | 0.00000 | 0.00000 | ||
1199 | 2022.11.08 07:10 | buy | 602 | 0.08 | 1.14721 | 0.00000 | 0.00000 | ||
1200 | 2022.11.08 08:24 | buy | 603 | 0.06 | 1.14551 | 0.00000 | 0.00000 | ||
1201 | 2022.11.08 13:07 | buy | 604 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
1202 | 2022.11.08 15:14 | close | 604 | 0.05 | 1.15075 | 0.00000 | 0.00000 | 34.70 | 17398.87 |
1203 | 2022.11.08 15:14 | close | 603 | 0.06 | 1.15075 | 0.00000 | 0.00000 | 31.44 | 17430.31 |
1204 | 2022.11.08 15:14 | close | 602 | 0.08 | 1.15075 | 0.00000 | 0.00000 | 28.32 | 17458.63 |
1205 | 2022.11.08 15:14 | close | 601 | 0.10 | 1.15075 | 0.00000 | 0.00000 | 18.30 | 17476.93 |
1206 | 2022.11.08 15:14 | close | 600 | 0.12 | 1.15075 | 0.00000 | 0.00000 | 1.56 | 17478.49 |
1207 | 2022.11.08 15:14 | close | 599 | 0.16 | 1.15075 | 0.00000 | 0.00000 | -25.91 | 17452.58 |
1208 | 2022.11.08 15:14 | close | 598 | 0.20 | 1.15075 | 0.00000 | 0.00000 | -66.59 | 17385.99 |
1209 | 2022.11.08 15:14 | sell | 605 | 0.20 | 1.15075 | 0.00000 | 0.00000 | ||
1210 | 2022.11.08 15:17 | sell | 606 | 0.16 | 1.15277 | 0.00000 | 0.00000 | ||
1211 | 2022.11.08 15:20 | sell | 607 | 0.12 | 1.15479 | 0.00000 | 0.00000 | ||
1212 | 2022.11.08 15:30 | close | 607 | 0.12 | 1.15180 | 0.00000 | 0.00000 | 35.88 | 17421.87 |
1213 | 2022.11.08 15:30 | close | 606 | 0.16 | 1.15180 | 0.00000 | 0.00000 | 15.52 | 17437.39 |
1214 | 2022.11.08 15:30 | close | 605 | 0.20 | 1.15180 | 0.00000 | 0.00000 | -21.00 | 17416.39 |
1215 | 2022.11.08 15:30 | buy | 608 | 0.20 | 1.15180 | 0.00000 | 0.00000 | ||
1216 | 2022.11.08 15:32 | close | 608 | 0.20 | 1.15351 | 0.00000 | 0.00000 | 34.20 | 17450.59 |
1217 | 2022.11.08 15:32 | buy | 609 | 0.20 | 1.15381 | 0.00000 | 0.00000 | ||
1218 | 2022.11.08 15:43 | close | 609 | 0.20 | 1.15553 | 0.00000 | 0.00000 | 34.40 | 17484.99 |
1219 | 2022.11.08 15:43 | buy | 610 | 0.20 | 1.15583 | 0.00000 | 0.00000 | ||
1220 | 2022.11.08 16:38 | close | 610 | 0.20 | 1.15753 | 0.00000 | 0.00000 | 34.00 | 17518.99 |
1221 | 2022.11.08 16:38 | buy | 611 | 0.20 | 1.15783 | 0.00000 | 0.00000 | ||
1222 | 2022.11.08 16:44 | close | 611 | 0.20 | 1.15953 | 0.00000 | 0.00000 | 34.00 | 17552.99 |
1223 | 2022.11.08 16:44 | buy | 612 | 0.20 | 1.15983 | 0.00000 | 0.00000 | ||
1224 | 2022.11.08 17:14 | buy | 613 | 0.16 | 1.15811 | 0.00000 | 0.00000 | ||
1225 | 2022.11.08 18:21 | buy | 614 | 0.12 | 1.15640 | 0.00000 | 0.00000 | ||
1226 | 2022.11.08 18:30 | buy | 615 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
1227 | 2022.11.08 19:11 | buy | 616 | 0.08 | 1.15298 | 0.00000 | 0.00000 | ||
1228 | 2022.11.09 09:23 | buy | 617 | 0.06 | 1.15128 | 0.00000 | 0.00000 | ||
1229 | 2022.11.09 09:35 | buy | 618 | 0.05 | 1.14957 | 0.00000 | 0.00000 | ||
1230 | 2022.11.09 09:39 | buy | 619 | 0.04 | 1.14777 | 0.00000 | 0.00000 | ||
1231 | 2022.11.09 09:57 | buy | 620 | 0.03 | 1.14607 | 0.00000 | 0.00000 | ||
1232 | 2022.11.09 09:58 | buy | 621 | 0.02 | 1.14436 | 0.00000 | 0.00000 | ||
1233 | 2022.11.09 10:06 | buy | 622 | 0.02 | 1.14266 | 0.00000 | 0.00000 | ||
1234 | 2022.11.09 13:26 | buy | 623 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
1235 | 2022.11.09 14:32 | buy | 624 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
1236 | 2022.11.09 15:34 | buy | 625 | 0.01 | 1.13756 | 0.00000 | 0.00000 | ||
1237 | 2022.11.09 15:41 | buy | 626 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
1238 | 2022.11.09 18:35 | buy | 627 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
1239 | 2022.11.10 13:31 | close | 627 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 19.91 | 17572.90 |
1240 | 2022.11.10 13:31 | close | 626 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 18.19 | 17591.10 |
1241 | 2022.11.10 13:31 | close | 625 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 16.49 | 17607.59 |
1242 | 2022.11.10 13:31 | close | 624 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 14.79 | 17622.38 |
1243 | 2022.11.10 13:31 | close | 623 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 13.09 | 17635.47 |
1244 | 2022.11.10 13:31 | close | 622 | 0.02 | 1.15420 | 0.00000 | 0.00000 | 22.78 | 17658.25 |
1245 | 2022.11.10 13:31 | close | 621 | 0.02 | 1.15420 | 0.00000 | 0.00000 | 19.38 | 17677.64 |
1246 | 2022.11.10 13:31 | close | 620 | 0.03 | 1.15420 | 0.00000 | 0.00000 | 23.94 | 17701.58 |
1247 | 2022.11.10 13:31 | close | 619 | 0.04 | 1.15420 | 0.00000 | 0.00000 | 25.13 | 17726.71 |
1248 | 2022.11.10 13:31 | close | 618 | 0.05 | 1.15420 | 0.00000 | 0.00000 | 22.41 | 17749.12 |
1249 | 2022.11.10 13:31 | close | 617 | 0.06 | 1.15420 | 0.00000 | 0.00000 | 16.63 | 17765.75 |
1250 | 2022.11.10 13:31 | close | 616 | 0.08 | 1.15420 | 0.00000 | 0.00000 | 8.18 | 17773.92 |
1251 | 2022.11.10 13:31 | close | 615 | 0.10 | 1.15420 | 0.00000 | 0.00000 | -6.78 | 17767.14 |
1252 | 2022.11.10 13:31 | close | 614 | 0.12 | 1.15420 | 0.00000 | 0.00000 | -28.77 | 17738.37 |
1253 | 2022.11.10 13:31 | close | 613 | 0.16 | 1.15420 | 0.00000 | 0.00000 | -65.73 | 17672.64 |
1254 | 2022.11.10 13:31 | close | 612 | 0.20 | 1.15420 | 0.00000 | 0.00000 | -116.56 | 17556.08 |
1255 | 2022.11.10 13:31 | buy | 628 | 0.20 | 1.15450 | 0.00000 | 0.00000 | ||
1256 | 2022.11.10 13:32 | buy | 629 | 0.16 | 1.15278 | 0.00000 | 0.00000 | ||
1257 | 2022.11.10 13:33 | close | 629 | 0.16 | 1.15467 | 0.00000 | 0.00000 | 30.24 | 17586.32 |
1258 | 2022.11.10 13:33 | close | 628 | 0.20 | 1.15467 | 0.00000 | 0.00000 | 3.40 | 17589.72 |
1259 | 2022.11.10 13:33 | buy | 630 | 0.20 | 1.15497 | 0.00000 | 0.00000 | ||
1260 | 2022.11.10 13:35 | close | 630 | 0.20 | 1.15668 | 0.00000 | 0.00000 | 34.20 | 17623.92 |
1261 | 2022.11.10 13:35 | buy | 631 | 0.20 | 1.15698 | 0.00000 | 0.00000 | ||
1262 | 2022.11.10 13:39 | buy | 632 | 0.16 | 1.15525 | 0.00000 | 0.00000 | ||
1263 | 2022.11.10 13:41 | close | 632 | 0.16 | 1.15707 | 0.00000 | 0.00000 | 29.12 | 17653.04 |
1264 | 2022.11.10 13:41 | close | 631 | 0.20 | 1.15707 | 0.00000 | 0.00000 | 1.80 | 17654.84 |
1265 | 2022.11.10 13:41 | buy | 633 | 0.20 | 1.15737 | 0.00000 | 0.00000 | ||
1266 | 2022.11.10 13:44 | close | 633 | 0.20 | 1.15907 | 0.00000 | 0.00000 | 34.00 | 17688.84 |
1267 | 2022.11.10 13:44 | buy | 634 | 0.20 | 1.15937 | 0.00000 | 0.00000 | ||
1268 | 2022.11.10 13:46 | close | 634 | 0.20 | 1.16109 | 0.00000 | 0.00000 | 34.40 | 17723.24 |
1269 | 2022.11.10 13:46 | buy | 635 | 0.20 | 1.16139 | 0.00000 | 0.00000 | ||
1270 | 2022.11.10 13:47 | close | 635 | 0.20 | 1.16315 | 0.00000 | 0.00000 | 35.20 | 17758.44 |
1271 | 2022.11.10 13:47 | buy | 636 | 0.20 | 1.16345 | 0.00000 | 0.00000 | ||
1272 | 2022.11.10 13:48 | close | 636 | 0.20 | 1.16520 | 0.00000 | 0.00000 | 35.00 | 17793.44 |
1273 | 2022.11.10 13:48 | buy | 637 | 0.20 | 1.16550 | 0.00000 | 0.00000 | ||
1274 | 2022.11.10 13:48 | buy | 638 | 0.16 | 1.16380 | 0.00000 | 0.00000 | ||
1275 | 2022.11.10 13:52 | buy | 639 | 0.12 | 1.16204 | 0.00000 | 0.00000 | ||
1276 | 2022.11.10 13:56 | buy | 640 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
1277 | 2022.11.10 14:26 | close | 640 | 0.10 | 1.16396 | 0.00000 | 0.00000 | 36.20 | 17829.64 |
1278 | 2022.11.10 14:26 | close | 639 | 0.12 | 1.16396 | 0.00000 | 0.00000 | 23.04 | 17852.68 |
1279 | 2022.11.10 14:26 | close | 638 | 0.16 | 1.16396 | 0.00000 | 0.00000 | 2.56 | 17855.24 |
1280 | 2022.11.10 14:26 | close | 637 | 0.20 | 1.16396 | 0.00000 | 0.00000 | -30.80 | 17824.44 |
1281 | 2022.11.10 14:26 | buy | 641 | 0.20 | 1.16426 | 0.00000 | 0.00000 | ||
1282 | 2022.11.10 14:32 | buy | 642 | 0.16 | 1.16254 | 0.00000 | 0.00000 | ||
1283 | 2022.11.10 14:38 | close | 642 | 0.16 | 1.16434 | 0.00000 | 0.00000 | 28.80 | 17853.24 |
1284 | 2022.11.10 14:38 | close | 641 | 0.20 | 1.16434 | 0.00000 | 0.00000 | 1.60 | 17854.84 |
1285 | 2022.11.10 14:38 | buy | 643 | 0.20 | 1.16464 | 0.00000 | 0.00000 | ||
1286 | 2022.11.10 14:42 | buy | 644 | 0.16 | 1.16294 | 0.00000 | 0.00000 | ||
1287 | 2022.11.10 14:43 | close | 644 | 0.16 | 1.16473 | 0.00000 | 0.00000 | 28.64 | 17883.48 |
1288 | 2022.11.10 14:43 | close | 643 | 0.20 | 1.16473 | 0.00000 | 0.00000 | 1.80 | 17885.28 |
1289 | 2022.11.10 14:43 | buy | 645 | 0.20 | 1.16503 | 0.00000 | 0.00000 | ||
1290 | 2022.11.10 15:08 | close | 645 | 0.20 | 1.16675 | 0.00000 | 0.00000 | 34.40 | 17919.68 |
1291 | 2022.11.10 15:08 | buy | 646 | 0.20 | 1.16705 | 0.00000 | 0.00000 | ||
1292 | 2022.11.10 15:14 | buy | 647 | 0.16 | 1.16535 | 0.00000 | 0.00000 | ||
1293 | 2022.11.10 15:24 | close | 647 | 0.16 | 1.16714 | 0.00000 | 0.00000 | 28.64 | 17948.32 |
1294 | 2022.11.10 15:24 | close | 646 | 0.20 | 1.16714 | 0.00000 | 0.00000 | 1.80 | 17950.12 |
1295 | 2022.11.10 15:24 | buy | 648 | 0.20 | 1.16744 | 0.00000 | 0.00000 | ||
1296 | 2022.11.10 16:15 | buy | 649 | 0.16 | 1.16574 | 0.00000 | 0.00000 | ||
1297 | 2022.11.10 16:40 | close | 649 | 0.16 | 1.16753 | 0.00000 | 0.00000 | 28.64 | 17978.76 |
1298 | 2022.11.10 16:40 | close | 648 | 0.20 | 1.16753 | 0.00000 | 0.00000 | 1.80 | 17980.56 |
1299 | 2022.11.10 16:40 | buy | 650 | 0.20 | 1.16783 | 0.00000 | 0.00000 | ||
1300 | 2022.11.10 17:24 | buy | 651 | 0.16 | 1.16613 | 0.00000 | 0.00000 | ||
1301 | 2022.11.10 17:34 | buy | 652 | 0.12 | 1.16438 | 0.00000 | 0.00000 | ||
1302 | 2022.11.10 19:24 | close | 652 | 0.12 | 1.16704 | 0.00000 | 0.00000 | 31.92 | 18012.48 |
1303 | 2022.11.10 19:24 | close | 651 | 0.16 | 1.16704 | 0.00000 | 0.00000 | 14.56 | 18027.04 |
1304 | 2022.11.10 19:24 | close | 650 | 0.20 | 1.16704 | 0.00000 | 0.00000 | -15.80 | 18011.24 |
1305 | 2022.11.10 19:24 | buy | 653 | 0.20 | 1.16734 | 0.00000 | 0.00000 | ||
1306 | 2022.11.10 19:52 | close | 653 | 0.20 | 1.16905 | 0.00000 | 0.00000 | 34.20 | 18045.44 |
1307 | 2022.11.10 19:52 | buy | 654 | 0.20 | 1.16935 | 0.00000 | 0.00000 | ||
1308 | 2022.11.10 20:38 | close | 654 | 0.20 | 1.17105 | 0.00000 | 0.00000 | 34.00 | 18079.44 |
1309 | 2022.11.10 20:38 | buy | 655 | 0.20 | 1.17135 | 0.00000 | 0.00000 | ||
1310 | 2022.11.10 21:12 | close | 655 | 0.20 | 1.17306 | 0.00000 | 0.00000 | 34.20 | 18113.64 |
1311 | 2022.11.10 21:12 | buy | 656 | 0.20 | 1.17336 | 0.00000 | 0.00000 | ||
1312 | 2022.11.10 21:44 | buy | 657 | 0.16 | 1.17166 | 0.00000 | 0.00000 | ||
1313 | 2022.11.10 22:44 | buy | 658 | 0.12 | 1.16987 | 0.00000 | 0.00000 | ||
1314 | 2022.11.11 00:36 | buy | 659 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
1315 | 2022.11.11 00:48 | buy | 660 | 0.08 | 1.16638 | 0.00000 | 0.00000 | ||
1316 | 2022.11.11 05:29 | close | 660 | 0.08 | 1.17108 | 0.00000 | 0.00000 | 37.60 | 18151.24 |
1317 | 2022.11.11 05:29 | close | 659 | 0.10 | 1.17108 | 0.00000 | 0.00000 | 29.20 | 18180.44 |
1318 | 2022.11.11 05:29 | close | 658 | 0.12 | 1.17108 | 0.00000 | 0.00000 | 13.93 | 18194.37 |
1319 | 2022.11.11 05:29 | close | 657 | 0.16 | 1.17108 | 0.00000 | 0.00000 | -10.07 | 18184.30 |
1320 | 2022.11.11 05:29 | close | 656 | 0.20 | 1.17108 | 0.00000 | 0.00000 | -46.59 | 18137.71 |
1321 | 2022.11.11 05:29 | buy | 661 | 0.20 | 1.17138 | 0.00000 | 0.00000 | ||
1322 | 2022.11.11 06:42 | buy | 662 | 0.16 | 1.16964 | 0.00000 | 0.00000 | ||
1323 | 2022.11.11 07:00 | close | 662 | 0.16 | 1.17155 | 0.00000 | 0.00000 | 30.56 | 18168.27 |
1324 | 2022.11.11 07:00 | close | 661 | 0.20 | 1.17155 | 0.00000 | 0.00000 | 3.40 | 18171.67 |
1325 | 2022.11.11 07:00 | buy | 663 | 0.20 | 1.17185 | 0.00000 | 0.00000 | ||
1326 | 2022.11.11 07:10 | buy | 664 | 0.16 | 1.17015 | 0.00000 | 0.00000 | ||
1327 | 2022.11.11 07:16 | close | 664 | 0.16 | 1.17197 | 0.00000 | 0.00000 | 29.12 | 18200.79 |
1328 | 2022.11.11 07:16 | close | 663 | 0.20 | 1.17197 | 0.00000 | 0.00000 | 2.40 | 18203.19 |
1329 | 2022.11.11 07:16 | buy | 665 | 0.20 | 1.17227 | 0.00000 | 0.00000 | ||
1330 | 2022.11.11 07:48 | close | 665 | 0.20 | 1.17403 | 0.00000 | 0.00000 | 35.20 | 18238.39 |
1331 | 2022.11.11 07:48 | buy | 666 | 0.20 | 1.17433 | 0.00000 | 0.00000 | ||
1332 | 2022.11.11 08:07 | buy | 667 | 0.16 | 1.17261 | 0.00000 | 0.00000 | ||
1333 | 2022.11.11 08:43 | close | 667 | 0.16 | 1.17448 | 0.00000 | 0.00000 | 29.92 | 18268.31 |
1334 | 2022.11.11 08:43 | close | 666 | 0.20 | 1.17448 | 0.00000 | 0.00000 | 3.00 | 18271.31 |
1335 | 2022.11.11 08:43 | buy | 668 | 0.20 | 1.17478 | 0.00000 | 0.00000 | ||
1336 | 2022.11.11 08:52 | close | 668 | 0.20 | 1.17649 | 0.00000 | 0.00000 | 34.20 | 18305.51 |
1337 | 2022.11.11 08:52 | buy | 669 | 0.20 | 1.17679 | 0.00000 | 0.00000 | ||
1338 | 2022.11.11 09:02 | buy | 670 | 0.16 | 1.17509 | 0.00000 | 0.00000 | ||
1339 | 2022.11.11 09:15 | buy | 671 | 0.12 | 1.17332 | 0.00000 | 0.00000 | ||
1340 | 2022.11.11 09:36 | buy | 672 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
1341 | 2022.11.11 09:58 | close | 672 | 0.10 | 1.17523 | 0.00000 | 0.00000 | 36.10 | 18341.61 |
1342 | 2022.11.11 09:58 | close | 671 | 0.12 | 1.17523 | 0.00000 | 0.00000 | 22.92 | 18364.53 |
1343 | 2022.11.11 09:58 | close | 670 | 0.16 | 1.17523 | 0.00000 | 0.00000 | 2.24 | 18366.77 |
1344 | 2022.11.11 09:58 | close | 669 | 0.20 | 1.17523 | 0.00000 | 0.00000 | -31.20 | 18335.57 |
1345 | 2022.11.11 09:58 | buy | 673 | 0.20 | 1.17553 | 0.00000 | 0.00000 | ||
1346 | 2022.11.11 10:02 | close | 673 | 0.20 | 1.17730 | 0.00000 | 0.00000 | 35.40 | 18370.97 |
1347 | 2022.11.11 10:02 | buy | 674 | 0.20 | 1.17760 | 0.00000 | 0.00000 | ||
1348 | 2022.11.11 10:03 | buy | 675 | 0.16 | 1.17587 | 0.00000 | 0.00000 | ||
1349 | 2022.11.11 10:40 | buy | 676 | 0.12 | 1.17415 | 0.00000 | 0.00000 | ||
1350 | 2022.11.11 10:53 | buy | 677 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
1351 | 2022.11.11 11:41 | close | 677 | 0.10 | 1.17605 | 0.00000 | 0.00000 | 36.00 | 18406.97 |
1352 | 2022.11.11 11:41 | close | 676 | 0.12 | 1.17605 | 0.00000 | 0.00000 | 22.80 | 18429.77 |
1353 | 2022.11.11 11:41 | close | 675 | 0.16 | 1.17605 | 0.00000 | 0.00000 | 2.88 | 18432.65 |
1354 | 2022.11.11 11:41 | close | 674 | 0.20 | 1.17605 | 0.00000 | 0.00000 | -31.00 | 18401.65 |
1355 | 2022.11.11 11:41 | buy | 678 | 0.20 | 1.17635 | 0.00000 | 0.00000 | ||
1356 | 2022.11.11 12:54 | close | 678 | 0.20 | 1.17819 | 0.00000 | 0.00000 | 36.80 | 18438.45 |
1357 | 2022.11.11 12:54 | buy | 679 | 0.20 | 1.17849 | 0.00000 | 0.00000 | ||
1358 | 2022.11.11 14:15 | buy | 680 | 0.16 | 1.17679 | 0.00000 | 0.00000 | ||
1359 | 2022.11.11 14:21 | buy | 681 | 0.12 | 1.17507 | 0.00000 | 0.00000 | ||
1360 | 2022.11.11 14:33 | buy | 682 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
1361 | 2022.11.11 14:36 | buy | 683 | 0.08 | 1.17164 | 0.00000 | 0.00000 | ||
1362 | 2022.11.11 15:18 | close | 683 | 0.08 | 1.17622 | 0.00000 | 0.00000 | 36.64 | 18475.09 |
1363 | 2022.11.11 15:18 | close | 682 | 0.10 | 1.17622 | 0.00000 | 0.00000 | 28.60 | 18503.69 |
1364 | 2022.11.11 15:18 | close | 681 | 0.12 | 1.17622 | 0.00000 | 0.00000 | 13.80 | 18517.49 |
1365 | 2022.11.11 15:18 | close | 680 | 0.16 | 1.17622 | 0.00000 | 0.00000 | -9.12 | 18508.37 |
1366 | 2022.11.11 15:18 | close | 679 | 0.20 | 1.17622 | 0.00000 | 0.00000 | -45.40 | 18462.97 |
1367 | 2022.11.11 15:18 | buy | 684 | 0.20 | 1.17652 | 0.00000 | 0.00000 | ||
1368 | 2022.11.11 15:36 | buy | 685 | 0.16 | 1.17482 | 0.00000 | 0.00000 | ||
1369 | 2022.11.11 15:50 | close | 685 | 0.16 | 1.17660 | 0.00000 | 0.00000 | 28.48 | 18491.45 |
1370 | 2022.11.11 15:50 | close | 684 | 0.20 | 1.17660 | 0.00000 | 0.00000 | 1.60 | 18493.05 |
1371 | 2022.11.11 15:50 | buy | 686 | 0.20 | 1.17690 | 0.00000 | 0.00000 | ||
1372 | 2022.11.11 16:20 | close | 686 | 0.20 | 1.17866 | 0.00000 | 0.00000 | 35.20 | 18528.25 |
1373 | 2022.11.11 16:20 | buy | 687 | 0.20 | 1.17896 | 0.00000 | 0.00000 | ||
1374 | 2022.11.11 16:29 | buy | 688 | 0.16 | 1.17726 | 0.00000 | 0.00000 | ||
1375 | 2022.11.11 16:50 | close | 688 | 0.16 | 1.17904 | 0.00000 | 0.00000 | 28.48 | 18556.73 |
1376 | 2022.11.11 16:50 | close | 687 | 0.20 | 1.17904 | 0.00000 | 0.00000 | 1.60 | 18558.33 |
1377 | 2022.11.11 16:50 | buy | 689 | 0.20 | 1.17934 | 0.00000 | 0.00000 | ||
1378 | 2022.11.11 18:17 | close | 689 | 0.20 | 1.18105 | 0.00000 | 0.00000 | 34.20 | 18592.53 |
1379 | 2022.11.11 18:17 | buy | 690 | 0.20 | 1.18135 | 0.00000 | 0.00000 | ||
1380 | 2022.11.11 18:28 | close | 690 | 0.20 | 1.18306 | 0.00000 | 0.00000 | 34.20 | 18626.73 |
1381 | 2022.11.11 18:28 | buy | 691 | 0.20 | 1.18336 | 0.00000 | 0.00000 | ||
1382 | 2022.11.11 19:28 | close | 691 | 0.20 | 1.18506 | 0.00000 | 0.00000 | 34.00 | 18660.73 |
1383 | 2022.11.11 19:28 | buy | 692 | 0.20 | 1.18536 | 0.00000 | 0.00000 | ||
1384 | 2022.11.11 20:11 | buy | 693 | 0.16 | 1.18365 | 0.00000 | 0.00000 | ||
1385 | 2022.11.13 22:01 | buy | 694 | 0.12 | 1.18129 | 0.00000 | 0.00000 | ||
1386 | 2022.11.13 22:11 | buy | 695 | 0.10 | 1.17959 | 0.00000 | 0.00000 | ||
1387 | 2022.11.13 22:19 | buy | 696 | 0.08 | 1.17761 | 0.00000 | 0.00000 | ||
1388 | 2022.11.14 04:23 | buy | 697 | 0.06 | 1.17590 | 0.00000 | 0.00000 | ||
1389 | 2022.11.14 08:48 | close | 697 | 0.06 | 1.18215 | 0.00000 | 0.00000 | 37.50 | 18698.23 |
1390 | 2022.11.14 08:48 | close | 696 | 0.08 | 1.18215 | 0.00000 | 0.00000 | 35.92 | 18734.15 |
1391 | 2022.11.14 08:48 | close | 695 | 0.10 | 1.18215 | 0.00000 | 0.00000 | 25.11 | 18759.26 |
1392 | 2022.11.14 08:48 | close | 694 | 0.12 | 1.18215 | 0.00000 | 0.00000 | 9.73 | 18768.99 |
1393 | 2022.11.14 08:48 | close | 693 | 0.16 | 1.18215 | 0.00000 | 0.00000 | -24.79 | 18744.19 |
1394 | 2022.11.14 08:48 | close | 692 | 0.20 | 1.18215 | 0.00000 | 0.00000 | -65.19 | 18679.00 |
1395 | 2022.11.14 08:48 | sell | 698 | 0.20 | 1.18215 | 0.00000 | 0.00000 | ||
1396 | 2022.11.14 09:05 | close | 698 | 0.20 | 1.18042 | 0.00000 | 0.00000 | 34.60 | 18713.60 |
1397 | 2022.11.14 09:05 | sell | 699 | 0.20 | 1.18012 | 0.00000 | 0.00000 | ||
1398 | 2022.11.14 10:08 | close | 699 | 0.20 | 1.17833 | 0.00000 | 0.00000 | 35.80 | 18749.40 |
1399 | 2022.11.14 10:08 | sell | 700 | 0.20 | 1.17803 | 0.00000 | 0.00000 | ||
1400 | 2022.11.14 10:14 | close | 700 | 0.20 | 1.17633 | 0.00000 | 0.00000 | 34.00 | 18783.40 |
1401 | 2022.11.14 10:14 | sell | 701 | 0.20 | 1.17603 | 0.00000 | 0.00000 | ||
1402 | 2022.11.14 10:21 | sell | 702 | 0.16 | 1.17804 | 0.00000 | 0.00000 | ||
1403 | 2022.11.14 10:40 | close | 702 | 0.16 | 1.17607 | 0.00000 | 0.00000 | 31.52 | 18814.92 |
1404 | 2022.11.14 10:40 | close | 701 | 0.20 | 1.17607 | 0.00000 | 0.00000 | -0.80 | 18814.12 |
1405 | 2022.11.14 10:40 | sell | 703 | 0.20 | 1.17577 | 0.00000 | 0.00000 | ||
1406 | 2022.11.14 11:28 | sell | 704 | 0.16 | 1.17777 | 0.00000 | 0.00000 | ||
1407 | 2022.11.14 12:54 | sell | 705 | 0.12 | 1.17977 | 0.00000 | 0.00000 | ||
1408 | 2022.11.14 13:38 | close | 705 | 0.12 | 1.17679 | 0.00000 | 0.00000 | 35.76 | 18849.88 |
1409 | 2022.11.14 13:38 | close | 704 | 0.16 | 1.17679 | 0.00000 | 0.00000 | 15.68 | 18865.56 |
1410 | 2022.11.14 13:38 | close | 703 | 0.20 | 1.17679 | 0.00000 | 0.00000 | -20.40 | 18845.16 |
1411 | 2022.11.14 13:38 | sell | 706 | 0.20 | 1.17649 | 0.00000 | 0.00000 | ||
1412 | 2022.11.14 13:51 | close | 706 | 0.20 | 1.17472 | 0.00000 | 0.00000 | 35.40 | 18880.56 |
1413 | 2022.11.14 13:51 | sell | 707 | 0.20 | 1.17442 | 0.00000 | 0.00000 | ||
1414 | 2022.11.14 14:02 | sell | 708 | 0.16 | 1.17642 | 0.00000 | 0.00000 | ||
1415 | 2022.11.14 14:20 | close | 708 | 0.16 | 1.17445 | 0.00000 | 0.00000 | 31.52 | 18912.08 |
1416 | 2022.11.14 14:20 | close | 707 | 0.20 | 1.17445 | 0.00000 | 0.00000 | -0.60 | 18911.48 |
1417 | 2022.11.14 14:20 | sell | 709 | 0.20 | 1.17415 | 0.00000 | 0.00000 | ||
1418 | 2022.11.14 15:33 | close | 709 | 0.20 | 1.17241 | 0.00000 | 0.00000 | 34.80 | 18946.28 |
1419 | 2022.11.14 15:33 | sell | 710 | 0.20 | 1.17211 | 0.00000 | 0.00000 | ||
1420 | 2022.11.14 16:36 | sell | 711 | 0.16 | 1.17413 | 0.00000 | 0.00000 | ||
1421 | 2022.11.14 16:54 | close | 711 | 0.16 | 1.17213 | 0.00000 | 0.00000 | 32.00 | 18978.28 |
1422 | 2022.11.14 16:54 | close | 710 | 0.20 | 1.17213 | 0.00000 | 0.00000 | -0.40 | 18977.88 |
1423 | 2022.11.14 16:54 | sell | 712 | 0.20 | 1.17183 | 0.00000 | 0.00000 | ||
1424 | 2022.11.14 17:03 | sell | 713 | 0.16 | 1.17386 | 0.00000 | 0.00000 | ||
1425 | 2022.11.14 17:57 | sell | 714 | 0.12 | 1.17592 | 0.00000 | 0.00000 | ||
1426 | 2022.11.14 18:20 | sell | 715 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
1427 | 2022.11.14 18:49 | sell | 716 | 0.08 | 1.17992 | 0.00000 | 0.00000 | ||
1428 | 2022.11.14 23:03 | close | 716 | 0.08 | 1.17457 | 0.00000 | 0.00000 | 42.80 | 19020.68 |
1429 | 2022.11.14 23:03 | close | 715 | 0.10 | 1.17457 | 0.00000 | 0.00000 | 33.50 | 19054.18 |
1430 | 2022.11.14 23:03 | close | 714 | 0.12 | 1.17457 | 0.00000 | 0.00000 | 16.20 | 19070.38 |
1431 | 2022.11.14 23:03 | close | 713 | 0.16 | 1.17457 | 0.00000 | 0.00000 | -11.36 | 19059.02 |
1432 | 2022.11.14 23:03 | close | 712 | 0.20 | 1.17457 | 0.00000 | 0.00000 | -54.80 | 19004.22 |
1433 | 2022.11.14 23:03 | sell | 717 | 0.20 | 1.17427 | 0.00000 | 0.00000 | ||
1434 | 2022.11.15 01:20 | sell | 718 | 0.16 | 1.17627 | 0.00000 | 0.00000 | ||
1435 | 2022.11.15 05:47 | sell | 719 | 0.12 | 1.17827 | 0.00000 | 0.00000 | ||
1436 | 2022.11.15 07:00 | sell | 720 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
1437 | 2022.11.15 07:24 | sell | 721 | 0.08 | 1.18231 | 0.00000 | 0.00000 | ||
1438 | 2022.11.15 08:58 | sell | 722 | 0.06 | 1.18434 | 0.00000 | 0.00000 | ||
1439 | 2022.11.15 10:38 | sell | 723 | 0.05 | 1.18635 | 0.00000 | 0.00000 | ||
1440 | 2022.11.15 12:28 | sell | 724 | 0.04 | 1.18836 | 0.00000 | 0.00000 | ||
1441 | 2022.11.15 12:37 | sell | 725 | 0.03 | 1.19041 | 0.00000 | 0.00000 | ||
1442 | 2022.11.15 13:30 | sell | 726 | 0.02 | 1.19246 | 0.00000 | 0.00000 | ||
1443 | 2022.11.15 13:32 | sell | 727 | 0.02 | 1.19447 | 0.00000 | 0.00000 | ||
1444 | 2022.11.15 13:34 | sell | 728 | 0.01 | 1.19652 | 0.00000 | 0.00000 | ||
1445 | 2022.11.15 13:36 | sell | 729 | 0.01 | 1.19857 | 0.00000 | 0.00000 | ||
1446 | 2022.11.15 13:38 | sell | 730 | 0.01 | 1.20081 | 0.00000 | 0.00000 | ||
1447 | 2022.11.15 13:38 | sell | 731 | 0.01 | 1.20282 | 0.00000 | 0.00000 | ||
1448 | 2022.11.15 19:02 | close | 731 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 21.97 | 19026.19 |
1449 | 2022.11.15 19:02 | close | 730 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 19.96 | 19046.15 |
1450 | 2022.11.15 19:02 | close | 729 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 17.72 | 19063.87 |
1451 | 2022.11.15 19:02 | close | 728 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 15.67 | 19079.54 |
1452 | 2022.11.15 19:02 | close | 727 | 0.02 | 1.18085 | 0.00000 | 0.00000 | 27.24 | 19106.78 |
1453 | 2022.11.15 19:02 | close | 726 | 0.02 | 1.18085 | 0.00000 | 0.00000 | 23.22 | 19130.00 |
1454 | 2022.11.15 19:02 | close | 725 | 0.03 | 1.18085 | 0.00000 | 0.00000 | 28.68 | 19158.68 |
1455 | 2022.11.15 19:02 | close | 724 | 0.04 | 1.18085 | 0.00000 | 0.00000 | 30.04 | 19188.72 |
1456 | 2022.11.15 19:02 | close | 723 | 0.05 | 1.18085 | 0.00000 | 0.00000 | 27.50 | 19216.22 |
1457 | 2022.11.15 19:02 | close | 722 | 0.06 | 1.18085 | 0.00000 | 0.00000 | 20.94 | 19237.16 |
1458 | 2022.11.15 19:02 | close | 721 | 0.08 | 1.18085 | 0.00000 | 0.00000 | 11.68 | 19248.84 |
1459 | 2022.11.15 19:02 | close | 720 | 0.10 | 1.18085 | 0.00000 | 0.00000 | -5.50 | 19243.34 |
1460 | 2022.11.15 19:02 | close | 719 | 0.12 | 1.18085 | 0.00000 | 0.00000 | -30.96 | 19212.38 |
1461 | 2022.11.15 19:02 | close | 718 | 0.16 | 1.18085 | 0.00000 | 0.00000 | -73.28 | 19139.10 |
1462 | 2022.11.15 19:02 | close | 717 | 0.20 | 1.18085 | 0.00000 | 0.00000 | -131.31 | 19007.80 |
1463 | 2022.11.15 19:02 | buy | 732 | 0.20 | 1.18085 | 0.00000 | 0.00000 | ||
1464 | 2022.11.15 19:10 | close | 732 | 0.20 | 1.18256 | 0.00000 | 0.00000 | 34.20 | 19042.00 |
1465 | 2022.11.15 19:10 | buy | 733 | 0.20 | 1.18286 | 0.00000 | 0.00000 | ||
1466 | 2022.11.15 19:21 | close | 733 | 0.20 | 1.18463 | 0.00000 | 0.00000 | 35.40 | 19077.40 |
1467 | 2022.11.15 19:21 | buy | 734 | 0.20 | 1.18493 | 0.00000 | 0.00000 | ||
1468 | 2022.11.15 19:27 | buy | 735 | 0.16 | 1.18319 | 0.00000 | 0.00000 | ||
1469 | 2022.11.15 19:52 | close | 735 | 0.16 | 1.18499 | 0.00000 | 0.00000 | 28.80 | 19106.20 |
1470 | 2022.11.15 19:52 | close | 734 | 0.20 | 1.18499 | 0.00000 | 0.00000 | 1.20 | 19107.40 |
1471 | 2022.11.15 19:52 | buy | 736 | 0.20 | 1.18529 | 0.00000 | 0.00000 | ||
1472 | 2022.11.15 19:57 | close | 736 | 0.20 | 1.18699 | 0.00000 | 0.00000 | 34.00 | 19141.40 |
1473 | 2022.11.15 19:57 | buy | 737 | 0.20 | 1.18729 | 0.00000 | 0.00000 | ||
1474 | 2022.11.15 23:04 | buy | 738 | 0.16 | 1.18557 | 0.00000 | 0.00000 | ||
1475 | 2022.11.15 23:22 | close | 738 | 0.16 | 1.18738 | 0.00000 | 0.00000 | 28.96 | 19170.36 |
1476 | 2022.11.15 23:22 | close | 737 | 0.20 | 1.18738 | 0.00000 | 0.00000 | 1.80 | 19172.16 |
1477 | 2022.11.15 23:22 | buy | 739 | 0.20 | 1.18768 | 0.00000 | 0.00000 | ||
1478 | 2022.11.16 00:27 | buy | 740 | 0.16 | 1.18598 | 0.00000 | 0.00000 | ||
1479 | 2022.11.16 00:55 | buy | 741 | 0.12 | 1.18428 | 0.00000 | 0.00000 | ||
1480 | 2022.11.16 02:14 | close | 741 | 0.12 | 1.18692 | 0.00000 | 0.00000 | 31.68 | 19203.84 |
1481 | 2022.11.16 02:14 | close | 740 | 0.16 | 1.18692 | 0.00000 | 0.00000 | 15.04 | 19218.88 |
1482 | 2022.11.16 02:14 | close | 739 | 0.20 | 1.18692 | 0.00000 | 0.00000 | -16.19 | 19202.69 |
1483 | 2022.11.16 02:14 | sell | 742 | 0.20 | 1.18692 | 0.00000 | 0.00000 | ||
1484 | 2022.11.16 03:55 | close | 742 | 0.20 | 1.18522 | 0.00000 | 0.00000 | 34.00 | 19236.69 |
1485 | 2022.11.16 03:55 | sell | 743 | 0.20 | 1.18492 | 0.00000 | 0.00000 | ||
1486 | 2022.11.16 05:20 | sell | 744 | 0.16 | 1.18692 | 0.00000 | 0.00000 | ||
1487 | 2022.11.16 07:00 | sell | 745 | 0.12 | 1.18903 | 0.00000 | 0.00000 | ||
1488 | 2022.11.16 07:08 | close | 745 | 0.12 | 1.18598 | 0.00000 | 0.00000 | 36.60 | 19273.29 |
1489 | 2022.11.16 07:08 | close | 744 | 0.16 | 1.18598 | 0.00000 | 0.00000 | 15.04 | 19288.33 |
1490 | 2022.11.16 07:08 | close | 743 | 0.20 | 1.18598 | 0.00000 | 0.00000 | -21.20 | 19267.13 |
1491 | 2022.11.16 07:08 | buy | 746 | 0.20 | 1.18598 | 0.00000 | 0.00000 | ||
1492 | 2022.11.16 07:13 | buy | 747 | 0.16 | 1.18427 | 0.00000 | 0.00000 | ||
1493 | 2022.11.16 07:23 | close | 747 | 0.16 | 1.18606 | 0.00000 | 0.00000 | 28.64 | 19295.77 |
1494 | 2022.11.16 07:23 | close | 746 | 0.20 | 1.18606 | 0.00000 | 0.00000 | 1.60 | 19297.37 |
1495 | 2022.11.16 07:23 | sell | 748 | 0.20 | 1.18606 | 0.00000 | 0.00000 | ||
1496 | 2022.11.16 07:54 | sell | 749 | 0.16 | 1.18808 | 0.00000 | 0.00000 | ||
1497 | 2022.11.16 07:58 | sell | 750 | 0.12 | 1.19014 | 0.00000 | 0.00000 | ||
1498 | 2022.11.16 08:18 | close | 750 | 0.12 | 1.18710 | 0.00000 | 0.00000 | 36.48 | 19333.85 |
1499 | 2022.11.16 08:18 | close | 749 | 0.16 | 1.18710 | 0.00000 | 0.00000 | 15.68 | 19349.53 |
1500 | 2022.11.16 08:18 | close | 748 | 0.20 | 1.18710 | 0.00000 | 0.00000 | -20.80 | 19328.73 |
1501 | 2022.11.16 08:18 | buy | 751 | 0.20 | 1.18710 | 0.00000 | 0.00000 | ||
1502 | 2022.11.16 09:02 | close | 751 | 0.20 | 1.18881 | 0.00000 | 0.00000 | 34.20 | 19362.93 |
1503 | 2022.11.16 09:02 | buy | 752 | 0.20 | 1.18911 | 0.00000 | 0.00000 | ||
1504 | 2022.11.16 09:11 | buy | 753 | 0.16 | 1.18739 | 0.00000 | 0.00000 | ||
1505 | 2022.11.16 09:52 | close | 753 | 0.16 | 1.18918 | 0.00000 | 0.00000 | 28.64 | 19391.57 |
1506 | 2022.11.16 09:52 | close | 752 | 0.20 | 1.18918 | 0.00000 | 0.00000 | 1.40 | 19392.97 |
1507 | 2022.11.16 09:52 | buy | 754 | 0.20 | 1.18948 | 0.00000 | 0.00000 | ||
1508 | 2022.11.16 10:06 | close | 754 | 0.20 | 1.19118 | 0.00000 | 0.00000 | 34.00 | 19426.97 |
1509 | 2022.11.16 10:06 | buy | 755 | 0.20 | 1.19148 | 0.00000 | 0.00000 | ||
1510 | 2022.11.16 10:17 | close | 755 | 0.20 | 1.19319 | 0.00000 | 0.00000 | 34.20 | 19461.17 |
1511 | 2022.11.16 10:17 | buy | 756 | 0.20 | 1.19349 | 0.00000 | 0.00000 | ||
1512 | 2022.11.16 11:05 | buy | 757 | 0.16 | 1.19177 | 0.00000 | 0.00000 | ||
1513 | 2022.11.16 11:36 | buy | 758 | 0.12 | 1.19006 | 0.00000 | 0.00000 | ||
1514 | 2022.11.16 13:30 | buy | 759 | 0.10 | 1.18834 | 0.00000 | 0.00000 | ||
1515 | 2022.11.16 13:51 | buy | 760 | 0.08 | 1.18664 | 0.00000 | 0.00000 | ||
1516 | 2022.11.16 14:52 | buy | 761 | 0.06 | 1.18493 | 0.00000 | 0.00000 | ||
1517 | 2022.11.16 19:37 | close | 761 | 0.06 | 1.19061 | 0.00000 | 0.00000 | 34.08 | 19495.25 |
1518 | 2022.11.16 19:37 | close | 760 | 0.08 | 1.19061 | 0.00000 | 0.00000 | 31.76 | 19527.01 |
1519 | 2022.11.16 19:37 | close | 759 | 0.10 | 1.19061 | 0.00000 | 0.00000 | 22.70 | 19549.71 |
1520 | 2022.11.16 19:37 | close | 758 | 0.12 | 1.19061 | 0.00000 | 0.00000 | 6.60 | 19556.31 |
1521 | 2022.11.16 19:37 | close | 757 | 0.16 | 1.19061 | 0.00000 | 0.00000 | -18.56 | 19537.75 |
1522 | 2022.11.16 19:37 | close | 756 | 0.20 | 1.19061 | 0.00000 | 0.00000 | -57.60 | 19480.15 |
1523 | 2022.11.16 19:37 | buy | 762 | 0.20 | 1.19091 | 0.00000 | 0.00000 | ||
1524 | 2022.11.17 01:52 | buy | 763 | 0.16 | 1.18919 | 0.00000 | 0.00000 | ||
1525 | 2022.11.17 02:18 | buy | 764 | 0.12 | 1.18747 | 0.00000 | 0.00000 | ||
1526 | 2022.11.17 05:22 | close | 764 | 0.12 | 1.19021 | 0.00000 | 0.00000 | 32.88 | 19513.03 |
1527 | 2022.11.17 05:22 | close | 763 | 0.16 | 1.19021 | 0.00000 | 0.00000 | 16.32 | 19529.35 |
1528 | 2022.11.17 05:22 | close | 762 | 0.20 | 1.19021 | 0.00000 | 0.00000 | -16.97 | 19512.38 |
1529 | 2022.11.17 05:22 | buy | 765 | 0.20 | 1.19051 | 0.00000 | 0.00000 | ||
1530 | 2022.11.17 07:36 | close | 765 | 0.20 | 1.19221 | 0.00000 | 0.00000 | 34.00 | 19546.38 |
1531 | 2022.11.17 07:36 | buy | 766 | 0.20 | 1.19251 | 0.00000 | 0.00000 | ||
1532 | 2022.11.17 08:01 | close | 766 | 0.20 | 1.19424 | 0.00000 | 0.00000 | 34.60 | 19580.98 |
1533 | 2022.11.17 08:01 | buy | 767 | 0.20 | 1.19454 | 0.00000 | 0.00000 | ||
1534 | 2022.11.17 08:51 | buy | 768 | 0.16 | 1.19283 | 0.00000 | 0.00000 | ||
1535 | 2022.11.17 09:23 | buy | 769 | 0.12 | 1.19111 | 0.00000 | 0.00000 | ||
1536 | 2022.11.17 09:32 | buy | 770 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
1537 | 2022.11.17 09:38 | buy | 771 | 0.08 | 1.18770 | 0.00000 | 0.00000 | ||
1538 | 2022.11.17 10:46 | buy | 772 | 0.06 | 1.18597 | 0.00000 | 0.00000 | ||
1539 | 2022.11.17 11:38 | buy | 773 | 0.05 | 1.18427 | 0.00000 | 0.00000 | ||
1540 | 2022.11.17 11:38 | buy | 774 | 0.04 | 1.18257 | 0.00000 | 0.00000 | ||
1541 | 2022.11.17 11:40 | buy | 775 | 0.03 | 1.18081 | 0.00000 | 0.00000 | ||
1542 | 2022.11.17 13:05 | buy | 776 | 0.02 | 1.17910 | 0.00000 | 0.00000 | ||
1543 | 2022.11.17 13:49 | buy | 777 | 0.02 | 1.17739 | 0.00000 | 0.00000 | ||
1544 | 2022.11.18 01:12 | close | 777 | 0.02 | 1.18979 | 0.00000 | 0.00000 | 24.70 | 19605.68 |
1545 | 2022.11.18 01:12 | close | 776 | 0.02 | 1.18979 | 0.00000 | 0.00000 | 21.28 | 19626.96 |
1546 | 2022.11.18 01:12 | close | 775 | 0.03 | 1.18979 | 0.00000 | 0.00000 | 26.79 | 19653.75 |
1547 | 2022.11.18 01:12 | close | 774 | 0.04 | 1.18979 | 0.00000 | 0.00000 | 28.68 | 19682.43 |
1548 | 2022.11.18 01:12 | close | 773 | 0.05 | 1.18979 | 0.00000 | 0.00000 | 27.35 | 19709.79 |
1549 | 2022.11.18 01:12 | close | 772 | 0.06 | 1.18979 | 0.00000 | 0.00000 | 22.62 | 19732.41 |
1550 | 2022.11.18 01:12 | close | 771 | 0.08 | 1.18979 | 0.00000 | 0.00000 | 16.32 | 19748.73 |
1551 | 2022.11.18 01:12 | close | 770 | 0.10 | 1.18979 | 0.00000 | 0.00000 | 3.41 | 19752.14 |
1552 | 2022.11.18 01:12 | close | 769 | 0.12 | 1.18979 | 0.00000 | 0.00000 | -16.43 | 19735.71 |
1553 | 2022.11.18 01:12 | close | 768 | 0.16 | 1.18979 | 0.00000 | 0.00000 | -49.43 | 19686.27 |
1554 | 2022.11.18 01:12 | close | 767 | 0.20 | 1.18979 | 0.00000 | 0.00000 | -95.99 | 19590.28 |
1555 | 2022.11.18 01:12 | buy | 778 | 0.20 | 1.19009 | 0.00000 | 0.00000 | ||
1556 | 2022.11.18 03:46 | close | 778 | 0.20 | 1.19181 | 0.00000 | 0.00000 | 34.40 | 19624.68 |
1557 | 2022.11.18 03:46 | buy | 779 | 0.20 | 1.19211 | 0.00000 | 0.00000 | ||
1558 | 2022.11.18 04:38 | buy | 780 | 0.16 | 1.19039 | 0.00000 | 0.00000 | ||
1559 | 2022.11.18 06:33 | buy | 781 | 0.12 | 1.18868 | 0.00000 | 0.00000 | ||
1560 | 2022.11.18 07:15 | close | 781 | 0.12 | 1.19131 | 0.00000 | 0.00000 | 31.56 | 19656.24 |
1561 | 2022.11.18 07:15 | close | 780 | 0.16 | 1.19131 | 0.00000 | 0.00000 | 14.72 | 19670.96 |
1562 | 2022.11.18 07:15 | close | 779 | 0.20 | 1.19131 | 0.00000 | 0.00000 | -16.00 | 19654.96 |
1563 | 2022.11.18 07:15 | buy | 782 | 0.20 | 1.19161 | 0.00000 | 0.00000 | ||
1564 | 2022.11.18 07:30 | buy | 783 | 0.16 | 1.18991 | 0.00000 | 0.00000 | ||
1565 | 2022.11.18 07:51 | close | 783 | 0.16 | 1.19170 | 0.00000 | 0.00000 | 28.64 | 19683.60 |
1566 | 2022.11.18 07:51 | close | 782 | 0.20 | 1.19170 | 0.00000 | 0.00000 | 1.80 | 19685.40 |
1567 | 2022.11.18 07:51 | buy | 784 | 0.20 | 1.19200 | 0.00000 | 0.00000 | ||
1568 | 2022.11.18 08:10 | buy | 785 | 0.16 | 1.19029 | 0.00000 | 0.00000 | ||
1569 | 2022.11.18 08:21 | buy | 786 | 0.12 | 1.18859 | 0.00000 | 0.00000 | ||
1570 | 2022.11.18 09:05 | close | 786 | 0.12 | 1.19121 | 0.00000 | 0.00000 | 31.44 | 19716.84 |
1571 | 2022.11.18 09:05 | close | 785 | 0.16 | 1.19121 | 0.00000 | 0.00000 | 14.72 | 19731.56 |
1572 | 2022.11.18 09:05 | close | 784 | 0.20 | 1.19121 | 0.00000 | 0.00000 | -15.80 | 19715.76 |
1573 | 2022.11.18 09:05 | buy | 787 | 0.20 | 1.19151 | 0.00000 | 0.00000 | ||
1574 | 2022.11.18 09:27 | close | 787 | 0.20 | 1.19324 | 0.00000 | 0.00000 | 34.60 | 19750.36 |
1575 | 2022.11.18 09:27 | buy | 788 | 0.20 | 1.19354 | 0.00000 | 0.00000 | ||
1576 | 2022.11.18 10:29 | buy | 789 | 0.16 | 1.19184 | 0.00000 | 0.00000 | ||
1577 | 2022.11.18 11:41 | buy | 790 | 0.12 | 1.19014 | 0.00000 | 0.00000 | ||
1578 | 2022.11.18 12:16 | close | 790 | 0.12 | 1.19279 | 0.00000 | 0.00000 | 31.80 | 19782.16 |
1579 | 2022.11.18 12:16 | close | 789 | 0.16 | 1.19279 | 0.00000 | 0.00000 | 15.20 | 19797.36 |
1580 | 2022.11.18 12:16 | close | 788 | 0.20 | 1.19279 | 0.00000 | 0.00000 | -15.00 | 19782.36 |
1581 | 2022.11.18 12:16 | buy | 791 | 0.20 | 1.19309 | 0.00000 | 0.00000 | ||
1582 | 2022.11.18 12:54 | buy | 792 | 0.16 | 1.19138 | 0.00000 | 0.00000 | ||
1583 | 2022.11.18 13:00 | buy | 793 | 0.12 | 1.18967 | 0.00000 | 0.00000 | ||
1584 | 2022.11.18 13:21 | close | 793 | 0.12 | 1.19229 | 0.00000 | 0.00000 | 31.44 | 19813.80 |
1585 | 2022.11.18 13:21 | close | 792 | 0.16 | 1.19229 | 0.00000 | 0.00000 | 14.56 | 19828.36 |
1586 | 2022.11.18 13:21 | close | 791 | 0.20 | 1.19229 | 0.00000 | 0.00000 | -16.00 | 19812.36 |
1587 | 2022.11.18 13:21 | buy | 794 | 0.20 | 1.19259 | 0.00000 | 0.00000 | ||
1588 | 2022.11.18 13:50 | buy | 795 | 0.16 | 1.19086 | 0.00000 | 0.00000 | ||
1589 | 2022.11.18 14:22 | buy | 796 | 0.12 | 1.18916 | 0.00000 | 0.00000 | ||
1590 | 2022.11.18 15:37 | close | 796 | 0.12 | 1.19180 | 0.00000 | 0.00000 | 31.68 | 19844.04 |
1591 | 2022.11.18 15:37 | close | 795 | 0.16 | 1.19180 | 0.00000 | 0.00000 | 15.04 | 19859.08 |
1592 | 2022.11.18 15:37 | close | 794 | 0.20 | 1.19180 | 0.00000 | 0.00000 | -15.80 | 19843.28 |
1593 | 2022.11.18 15:37 | buy | 797 | 0.20 | 1.19210 | 0.00000 | 0.00000 | ||
1594 | 2022.11.18 16:47 | buy | 798 | 0.16 | 1.19024 | 0.00000 | 0.00000 | ||
1595 | 2022.11.18 17:16 | buy | 799 | 0.12 | 1.18854 | 0.00000 | 0.00000 | ||
1596 | 2022.11.21 00:39 | buy | 800 | 0.10 | 1.18684 | 0.00000 | 0.00000 | ||
1597 | 2022.11.21 01:18 | buy | 801 | 0.08 | 1.18514 | 0.00000 | 0.00000 | ||
1598 | 2022.11.21 04:36 | buy | 802 | 0.06 | 1.18342 | 0.00000 | 0.00000 | ||
1599 | 2022.11.21 06:41 | buy | 803 | 0.05 | 1.18171 | 0.00000 | 0.00000 | ||
1600 | 2022.11.21 09:11 | buy | 804 | 0.04 | 1.18001 | 0.00000 | 0.00000 | ||
1601 | 2022.11.21 15:53 | buy | 805 | 0.03 | 1.17830 | 0.00000 | 0.00000 | ||
1602 | 2022.11.22 09:38 | close | 805 | 0.03 | 1.18784 | 0.00000 | 0.00000 | 28.47 | 19871.76 |
1603 | 2022.11.22 09:38 | close | 804 | 0.04 | 1.18784 | 0.00000 | 0.00000 | 31.12 | 19902.88 |
1604 | 2022.11.22 09:38 | close | 803 | 0.05 | 1.18784 | 0.00000 | 0.00000 | 30.40 | 19933.28 |
1605 | 2022.11.22 09:38 | close | 802 | 0.06 | 1.18784 | 0.00000 | 0.00000 | 26.22 | 19959.50 |
1606 | 2022.11.22 09:38 | close | 801 | 0.08 | 1.18784 | 0.00000 | 0.00000 | 21.20 | 19980.71 |
1607 | 2022.11.22 09:38 | close | 800 | 0.10 | 1.18784 | 0.00000 | 0.00000 | 9.51 | 19990.21 |
1608 | 2022.11.22 09:38 | close | 799 | 0.12 | 1.18784 | 0.00000 | 0.00000 | -9.59 | 19980.63 |
1609 | 2022.11.22 09:38 | close | 798 | 0.16 | 1.18784 | 0.00000 | 0.00000 | -39.98 | 19940.64 |
1610 | 2022.11.22 09:38 | close | 797 | 0.20 | 1.18784 | 0.00000 | 0.00000 | -87.18 | 19853.46 |
1611 | 2022.11.22 09:38 | buy | 806 | 0.20 | 1.18814 | 0.00000 | 0.00000 | ||
1612 | 2022.11.22 09:48 | buy | 807 | 0.16 | 1.18644 | 0.00000 | 0.00000 | ||
1613 | 2022.11.22 12:27 | close | 807 | 0.16 | 1.18831 | 0.00000 | 0.00000 | 29.92 | 19883.38 |
1614 | 2022.11.22 12:27 | close | 806 | 0.20 | 1.18831 | 0.00000 | 0.00000 | 3.40 | 19886.78 |
1615 | 2022.11.22 12:27 | buy | 808 | 0.20 | 1.18861 | 0.00000 | 0.00000 | ||
1616 | 2022.11.22 15:00 | buy | 809 | 0.16 | 1.18691 | 0.00000 | 0.00000 | ||
1617 | 2022.11.22 15:27 | close | 809 | 0.16 | 1.18870 | 0.00000 | 0.00000 | 28.64 | 19915.42 |
1618 | 2022.11.22 15:27 | close | 808 | 0.20 | 1.18870 | 0.00000 | 0.00000 | 1.80 | 19917.22 |
1619 | 2022.11.22 15:27 | buy | 810 | 0.20 | 1.18900 | 0.00000 | 0.00000 | ||
1620 | 2022.11.22 15:48 | buy | 811 | 0.16 | 1.18729 | 0.00000 | 0.00000 | ||
1621 | 2022.11.22 15:50 | close | 811 | 0.16 | 1.18909 | 0.00000 | 0.00000 | 28.80 | 19946.02 |
1622 | 2022.11.22 15:50 | close | 810 | 0.20 | 1.18909 | 0.00000 | 0.00000 | 1.80 | 19947.82 |
1623 | 2022.11.22 15:50 | buy | 812 | 0.20 | 1.18939 | 0.00000 | 0.00000 | ||
1624 | 2022.11.22 16:11 | buy | 813 | 0.16 | 1.18768 | 0.00000 | 0.00000 | ||
1625 | 2022.11.22 16:44 | buy | 814 | 0.12 | 1.18598 | 0.00000 | 0.00000 | ||
1626 | 2022.11.22 18:16 | close | 814 | 0.12 | 1.18860 | 0.00000 | 0.00000 | 31.44 | 19979.26 |
1627 | 2022.11.22 18:16 | close | 813 | 0.16 | 1.18860 | 0.00000 | 0.00000 | 14.72 | 19993.98 |
1628 | 2022.11.22 18:16 | close | 812 | 0.20 | 1.18860 | 0.00000 | 0.00000 | -15.80 | 19978.18 |
1629 | 2022.11.22 18:16 | buy | 815 | 0.20 | 1.18890 | 0.00000 | 0.00000 | ||
1630 | 2022.11.23 00:05 | close | 815 | 0.20 | 1.19066 | 0.00000 | 0.00000 | 34.21 | 20012.39 |
1631 | 2022.11.23 00:05 | buy | 816 | 0.20 | 1.19096 | 0.00000 | 0.00000 | ||
1632 | 2022.11.23 00:56 | buy | 817 | 0.16 | 1.18925 | 0.00000 | 0.00000 | ||
1633 | 2022.11.23 04:47 | buy | 818 | 0.12 | 1.18752 | 0.00000 | 0.00000 | ||
1634 | 2022.11.23 07:23 | close | 818 | 0.12 | 1.19017 | 0.00000 | 0.00000 | 31.80 | 20044.19 |
1635 | 2022.11.23 07:23 | close | 817 | 0.16 | 1.19017 | 0.00000 | 0.00000 | 14.72 | 20058.91 |
1636 | 2022.11.23 07:23 | close | 816 | 0.20 | 1.19017 | 0.00000 | 0.00000 | -15.80 | 20043.11 |
1637 | 2022.11.23 07:23 | buy | 819 | 0.20 | 1.19047 | 0.00000 | 0.00000 | ||
1638 | 2022.11.23 08:11 | buy | 820 | 0.16 | 1.18874 | 0.00000 | 0.00000 | ||
1639 | 2022.11.23 09:40 | close | 820 | 0.16 | 1.19054 | 0.00000 | 0.00000 | 28.80 | 20071.91 |
1640 | 2022.11.23 09:40 | close | 819 | 0.20 | 1.19054 | 0.00000 | 0.00000 | 1.40 | 20073.31 |
1641 | 2022.11.23 09:40 | buy | 821 | 0.20 | 1.19084 | 0.00000 | 0.00000 | ||
1642 | 2022.11.23 09:50 | close | 821 | 0.20 | 1.19257 | 0.00000 | 0.00000 | 34.60 | 20107.91 |
1643 | 2022.11.23 09:50 | buy | 822 | 0.20 | 1.19287 | 0.00000 | 0.00000 | ||
1644 | 2022.11.23 10:11 | buy | 823 | 0.16 | 1.19116 | 0.00000 | 0.00000 | ||
1645 | 2022.11.23 11:23 | close | 823 | 0.16 | 1.19298 | 0.00000 | 0.00000 | 29.12 | 20137.03 |
1646 | 2022.11.23 11:23 | close | 822 | 0.20 | 1.19298 | 0.00000 | 0.00000 | 2.20 | 20139.23 |
1647 | 2022.11.23 11:23 | buy | 824 | 0.20 | 1.19328 | 0.00000 | 0.00000 | ||
1648 | 2022.11.23 13:10 | close | 824 | 0.20 | 1.19500 | 0.00000 | 0.00000 | 34.40 | 20173.63 |
1649 | 2022.11.23 13:10 | buy | 825 | 0.20 | 1.19530 | 0.00000 | 0.00000 | ||
1650 | 2022.11.23 13:30 | close | 825 | 0.20 | 1.19705 | 0.00000 | 0.00000 | 35.00 | 20208.63 |
1651 | 2022.11.23 13:30 | buy | 826 | 0.20 | 1.19735 | 0.00000 | 0.00000 | ||
1652 | 2022.11.23 14:45 | close | 826 | 0.20 | 1.19922 | 0.00000 | 0.00000 | 37.40 | 20246.03 |
1653 | 2022.11.23 14:45 | buy | 827 | 0.20 | 1.19952 | 0.00000 | 0.00000 | ||
1654 | 2022.11.23 14:47 | close | 827 | 0.20 | 1.20122 | 0.00000 | 0.00000 | 34.00 | 20280.03 |
1655 | 2022.11.23 14:47 | buy | 828 | 0.20 | 1.20152 | 0.00000 | 0.00000 | ||
1656 | 2022.11.23 14:52 | close | 828 | 0.20 | 1.20326 | 0.00000 | 0.00000 | 34.80 | 20314.83 |
1657 | 2022.11.23 14:52 | buy | 829 | 0.20 | 1.20356 | 0.00000 | 0.00000 | ||
1658 | 2022.11.23 14:56 | buy | 830 | 0.16 | 1.20186 | 0.00000 | 0.00000 | ||
1659 | 2022.11.23 15:32 | close | 830 | 0.16 | 1.20367 | 0.00000 | 0.00000 | 28.96 | 20343.79 |
1660 | 2022.11.23 15:32 | close | 829 | 0.20 | 1.20367 | 0.00000 | 0.00000 | 2.20 | 20345.99 |
1661 | 2022.11.23 15:32 | buy | 831 | 0.20 | 1.20397 | 0.00000 | 0.00000 | ||
1662 | 2022.11.23 15:40 | close | 831 | 0.20 | 1.20567 | 0.00000 | 0.00000 | 34.00 | 20379.99 |
1663 | 2022.11.23 15:40 | buy | 832 | 0.20 | 1.20597 | 0.00000 | 0.00000 | ||
1664 | 2022.11.23 15:46 | close | 832 | 0.20 | 1.20767 | 0.00000 | 0.00000 | 34.00 | 20413.99 |
1665 | 2022.11.23 15:46 | buy | 833 | 0.20 | 1.20797 | 0.00000 | 0.00000 | ||
1666 | 2022.11.23 16:02 | buy | 834 | 0.16 | 1.20627 | 0.00000 | 0.00000 | ||
1667 | 2022.11.23 16:53 | buy | 835 | 0.12 | 1.20457 | 0.00000 | 0.00000 | ||
1668 | 2022.11.23 18:56 | buy | 836 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
1669 | 2022.11.23 19:04 | close | 836 | 0.10 | 1.20644 | 0.00000 | 0.00000 | 35.70 | 20449.69 |
1670 | 2022.11.23 19:04 | close | 835 | 0.12 | 1.20644 | 0.00000 | 0.00000 | 22.44 | 20472.13 |
1671 | 2022.11.23 19:04 | close | 834 | 0.16 | 1.20644 | 0.00000 | 0.00000 | 2.72 | 20474.85 |
1672 | 2022.11.23 19:04 | close | 833 | 0.20 | 1.20644 | 0.00000 | 0.00000 | -30.60 | 20444.25 |
1673 | 2022.11.23 19:04 | buy | 837 | 0.20 | 1.20674 | 0.00000 | 0.00000 | ||
1674 | 2022.11.23 19:10 | buy | 838 | 0.16 | 1.20503 | 0.00000 | 0.00000 | ||
1675 | 2022.11.23 19:58 | close | 838 | 0.16 | 1.20683 | 0.00000 | 0.00000 | 28.80 | 20473.05 |
1676 | 2022.11.23 19:58 | close | 837 | 0.20 | 1.20683 | 0.00000 | 0.00000 | 1.80 | 20474.85 |
1677 | 2022.11.23 19:58 | buy | 839 | 0.20 | 1.20713 | 0.00000 | 0.00000 | ||
1678 | 2022.11.23 21:45 | buy | 840 | 0.16 | 1.20533 | 0.00000 | 0.00000 | ||
1679 | 2022.11.23 23:20 | close | 840 | 0.16 | 1.20718 | 0.00000 | 0.00000 | 29.60 | 20504.45 |
1680 | 2022.11.23 23:20 | close | 839 | 0.20 | 1.20718 | 0.00000 | 0.00000 | 1.00 | 20505.45 |
1681 | 2022.11.23 23:20 | buy | 841 | 0.20 | 1.20748 | 0.00000 | 0.00000 | ||
1682 | 2022.11.24 02:32 | close | 841 | 0.20 | 1.20919 | 0.00000 | 0.00000 | 31.23 | 20536.69 |
1683 | 2022.11.24 02:32 | buy | 842 | 0.20 | 1.20949 | 0.00000 | 0.00000 | ||
1684 | 2022.11.24 05:03 | close | 842 | 0.20 | 1.21119 | 0.00000 | 0.00000 | 34.00 | 20570.69 |
1685 | 2022.11.24 05:03 | buy | 843 | 0.20 | 1.21149 | 0.00000 | 0.00000 | ||
1686 | 2022.11.24 05:57 | buy | 844 | 0.16 | 1.20979 | 0.00000 | 0.00000 | ||
1687 | 2022.11.24 08:00 | buy | 845 | 0.12 | 1.20807 | 0.00000 | 0.00000 | ||
1688 | 2022.11.24 08:31 | buy | 846 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
1689 | 2022.11.24 10:02 | close | 846 | 0.10 | 1.20996 | 0.00000 | 0.00000 | 36.10 | 20606.79 |
1690 | 2022.11.24 10:02 | close | 845 | 0.12 | 1.20996 | 0.00000 | 0.00000 | 22.68 | 20629.47 |
1691 | 2022.11.24 10:02 | close | 844 | 0.16 | 1.20996 | 0.00000 | 0.00000 | 2.72 | 20632.19 |
1692 | 2022.11.24 10:02 | close | 843 | 0.20 | 1.20996 | 0.00000 | 0.00000 | -30.60 | 20601.59 |
1693 | 2022.11.24 10:02 | buy | 847 | 0.20 | 1.21026 | 0.00000 | 0.00000 | ||
1694 | 2022.11.24 10:46 | close | 847 | 0.20 | 1.21197 | 0.00000 | 0.00000 | 34.20 | 20635.79 |
1695 | 2022.11.24 10:46 | buy | 848 | 0.20 | 1.21227 | 0.00000 | 0.00000 | ||
1696 | 2022.11.24 11:04 | buy | 849 | 0.16 | 1.21057 | 0.00000 | 0.00000 | ||
1697 | 2022.11.24 11:54 | close | 849 | 0.16 | 1.21235 | 0.00000 | 0.00000 | 28.48 | 20664.27 |
1698 | 2022.11.24 11:54 | close | 848 | 0.20 | 1.21235 | 0.00000 | 0.00000 | 1.60 | 20665.87 |
1699 | 2022.11.24 11:54 | buy | 850 | 0.20 | 1.21265 | 0.00000 | 0.00000 | ||
1700 | 2022.11.24 13:31 | buy | 851 | 0.16 | 1.21095 | 0.00000 | 0.00000 | ||
1701 | 2022.11.24 14:24 | close | 851 | 0.16 | 1.21278 | 0.00000 | 0.00000 | 29.28 | 20695.15 |
1702 | 2022.11.24 14:24 | close | 850 | 0.20 | 1.21278 | 0.00000 | 0.00000 | 2.60 | 20697.75 |
1703 | 2022.11.24 14:24 | buy | 852 | 0.20 | 1.21308 | 0.00000 | 0.00000 | ||
1704 | 2022.11.24 15:35 | close | 852 | 0.20 | 1.21479 | 0.00000 | 0.00000 | 34.20 | 20731.95 |
1705 | 2022.11.24 15:35 | buy | 853 | 0.20 | 1.21509 | 0.00000 | 0.00000 | ||
1706 | 2022.11.24 15:56 | buy | 854 | 0.16 | 1.21335 | 0.00000 | 0.00000 | ||
1707 | 2022.11.24 18:10 | buy | 855 | 0.12 | 1.21164 | 0.00000 | 0.00000 | ||
1708 | 2022.11.25 00:36 | buy | 856 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
1709 | 2022.11.25 09:48 | buy | 857 | 0.08 | 1.20824 | 0.00000 | 0.00000 | ||
1710 | 2022.11.25 13:32 | buy | 858 | 0.06 | 1.20653 | 0.00000 | 0.00000 | ||
1711 | 2022.11.28 01:31 | buy | 859 | 0.05 | 1.20479 | 0.00000 | 0.00000 | ||
1712 | 2022.11.28 02:05 | buy | 860 | 0.04 | 1.20309 | 0.00000 | 0.00000 | ||
1713 | 2022.11.28 09:15 | close | 860 | 0.04 | 1.21133 | 0.00000 | 0.00000 | 32.96 | 20764.91 |
1714 | 2022.11.28 09:15 | close | 859 | 0.05 | 1.21133 | 0.00000 | 0.00000 | 32.70 | 20797.61 |
1715 | 2022.11.28 09:15 | close | 858 | 0.06 | 1.21133 | 0.00000 | 0.00000 | 28.50 | 20826.11 |
1716 | 2022.11.28 09:15 | close | 857 | 0.08 | 1.21133 | 0.00000 | 0.00000 | 24.32 | 20850.43 |
1717 | 2022.11.28 09:15 | close | 856 | 0.10 | 1.21133 | 0.00000 | 0.00000 | 13.41 | 20863.84 |
1718 | 2022.11.28 09:15 | close | 855 | 0.12 | 1.21133 | 0.00000 | 0.00000 | -4.91 | 20858.93 |
1719 | 2022.11.28 09:15 | close | 854 | 0.16 | 1.21133 | 0.00000 | 0.00000 | -33.90 | 20825.03 |
1720 | 2022.11.28 09:15 | close | 853 | 0.20 | 1.21133 | 0.00000 | 0.00000 | -77.18 | 20747.85 |
1721 | 2022.11.28 09:15 | buy | 861 | 0.20 | 1.21163 | 0.00000 | 0.00000 | ||
1722 | 2022.11.28 09:30 | buy | 862 | 0.16 | 1.20993 | 0.00000 | 0.00000 | ||
1723 | 2022.11.28 12:19 | buy | 863 | 0.12 | 1.20823 | 0.00000 | 0.00000 | ||
1724 | 2022.11.28 13:19 | buy | 864 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
1725 | 2022.11.28 14:22 | buy | 865 | 0.08 | 1.20479 | 0.00000 | 0.00000 | ||
1726 | 2022.11.28 16:03 | buy | 866 | 0.06 | 1.20309 | 0.00000 | 0.00000 | ||
1727 | 2022.11.28 17:53 | buy | 867 | 0.05 | 1.20139 | 0.00000 | 0.00000 | ||
1728 | 2022.11.28 18:15 | buy | 868 | 0.04 | 1.19969 | 0.00000 | 0.00000 | ||
1729 | 2022.11.28 18:46 | buy | 869 | 0.03 | 1.19799 | 0.00000 | 0.00000 | ||
1730 | 2022.11.28 19:22 | buy | 870 | 0.02 | 1.19628 | 0.00000 | 0.00000 | ||
1731 | 2022.11.28 20:16 | buy | 871 | 0.02 | 1.19455 | 0.00000 | 0.00000 | ||
1732 | 2022.11.30 15:48 | buy | 872 | 0.01 | 1.19285 | 0.00000 | 0.00000 | ||
1733 | 2022.11.30 15:57 | buy | 873 | 0.01 | 1.19115 | 0.00000 | 0.00000 | ||
1734 | 2022.11.30 20:11 | close | 873 | 0.01 | 1.20655 | 0.00000 | 0.00000 | 15.40 | 20763.25 |
1735 | 2022.11.30 20:11 | close | 872 | 0.01 | 1.20655 | 0.00000 | 0.00000 | 13.70 | 20776.95 |
1736 | 2022.11.30 20:11 | close | 871 | 0.02 | 1.20655 | 0.00000 | 0.00000 | 23.80 | 20800.75 |
1737 | 2022.11.30 20:11 | close | 870 | 0.02 | 1.20655 | 0.00000 | 0.00000 | 20.34 | 20821.09 |
1738 | 2022.11.30 20:11 | close | 869 | 0.03 | 1.20655 | 0.00000 | 0.00000 | 25.38 | 20846.48 |
1739 | 2022.11.30 20:11 | close | 868 | 0.04 | 1.20655 | 0.00000 | 0.00000 | 27.04 | 20873.52 |
1740 | 2022.11.30 20:11 | close | 867 | 0.05 | 1.20655 | 0.00000 | 0.00000 | 25.31 | 20898.83 |
1741 | 2022.11.30 20:11 | close | 866 | 0.06 | 1.20655 | 0.00000 | 0.00000 | 20.17 | 20918.99 |
1742 | 2022.11.30 20:11 | close | 865 | 0.08 | 1.20655 | 0.00000 | 0.00000 | 13.29 | 20932.28 |
1743 | 2022.11.30 20:11 | close | 864 | 0.10 | 1.20655 | 0.00000 | 0.00000 | -0.79 | 20931.49 |
1744 | 2022.11.30 20:11 | close | 863 | 0.12 | 1.20655 | 0.00000 | 0.00000 | -21.35 | 20910.14 |
1745 | 2022.11.30 20:11 | close | 862 | 0.16 | 1.20655 | 0.00000 | 0.00000 | -55.66 | 20854.48 |
1746 | 2022.11.30 20:11 | close | 861 | 0.20 | 1.20655 | 0.00000 | 0.00000 | -103.58 | 20750.90 |
1747 | 2022.11.30 20:11 | buy | 874 | 0.20 | 1.20685 | 0.00000 | 0.00000 | ||
1748 | 2022.11.30 20:36 | close | 874 | 0.20 | 1.20855 | 0.00000 | 0.00000 | 34.00 | 20784.90 |
1749 | 2022.11.30 20:36 | buy | 875 | 0.20 | 1.20885 | 0.00000 | 0.00000 | ||
1750 | 2022.11.30 20:50 | buy | 876 | 0.16 | 1.20712 | 0.00000 | 0.00000 | ||
1751 | 2022.11.30 21:00 | buy | 877 | 0.12 | 1.20542 | 0.00000 | 0.00000 | ||
1752 | 2022.11.30 23:41 | close | 877 | 0.12 | 1.20805 | 0.00000 | 0.00000 | 31.56 | 20816.46 |
1753 | 2022.11.30 23:41 | close | 876 | 0.16 | 1.20805 | 0.00000 | 0.00000 | 14.88 | 20831.34 |
1754 | 2022.11.30 23:41 | close | 875 | 0.20 | 1.20805 | 0.00000 | 0.00000 | -16.00 | 20815.34 |
1755 | 2022.11.30 23:41 | buy | 878 | 0.20 | 1.20835 | 0.00000 | 0.00000 | ||
1756 | 2022.12.01 00:58 | close | 878 | 0.20 | 1.21005 | 0.00000 | 0.00000 | 31.03 | 20846.37 |
1757 | 2022.12.01 00:58 | buy | 879 | 0.20 | 1.21035 | 0.00000 | 0.00000 | ||
1758 | 2022.12.01 01:38 | buy | 880 | 0.16 | 1.20865 | 0.00000 | 0.00000 | ||
1759 | 2022.12.01 05:17 | close | 880 | 0.16 | 1.21045 | 0.00000 | 0.00000 | 28.80 | 20875.17 |
1760 | 2022.12.01 05:17 | close | 879 | 0.20 | 1.21045 | 0.00000 | 0.00000 | 2.00 | 20877.17 |
1761 | 2022.12.01 05:17 | buy | 881 | 0.20 | 1.21075 | 0.00000 | 0.00000 | ||
1762 | 2022.12.01 07:38 | buy | 882 | 0.16 | 1.20905 | 0.00000 | 0.00000 | ||
1763 | 2022.12.01 07:59 | buy | 883 | 0.12 | 1.20734 | 0.00000 | 0.00000 | ||
1764 | 2022.12.01 08:15 | close | 883 | 0.12 | 1.20998 | 0.00000 | 0.00000 | 31.68 | 20908.85 |
1765 | 2022.12.01 08:15 | close | 882 | 0.16 | 1.20998 | 0.00000 | 0.00000 | 14.88 | 20923.73 |
1766 | 2022.12.01 08:15 | close | 881 | 0.20 | 1.20998 | 0.00000 | 0.00000 | -15.40 | 20908.33 |
1767 | 2022.12.01 08:15 | buy | 884 | 0.20 | 1.21028 | 0.00000 | 0.00000 | ||
1768 | 2022.12.01 08:46 | close | 884 | 0.20 | 1.21198 | 0.00000 | 0.00000 | 34.00 | 20942.33 |
1769 | 2022.12.01 08:46 | buy | 885 | 0.20 | 1.21228 | 0.00000 | 0.00000 | ||
1770 | 2022.12.01 09:51 | close | 885 | 0.20 | 1.21407 | 0.00000 | 0.00000 | 35.80 | 20978.13 |
1771 | 2022.12.01 09:51 | buy | 886 | 0.20 | 1.21437 | 0.00000 | 0.00000 | ||
1772 | 2022.12.01 11:35 | close | 886 | 0.20 | 1.21608 | 0.00000 | 0.00000 | 34.20 | 21012.33 |
1773 | 2022.12.01 11:35 | buy | 887 | 0.20 | 1.21638 | 0.00000 | 0.00000 | ||
1774 | 2022.12.01 12:11 | close | 887 | 0.20 | 1.21826 | 0.00000 | 0.00000 | 37.60 | 21049.93 |
1775 | 2022.12.01 12:11 | buy | 888 | 0.20 | 1.21856 | 0.00000 | 0.00000 | ||
1776 | 2022.12.01 13:19 | close | 888 | 0.20 | 1.22026 | 0.00000 | 0.00000 | 34.00 | 21083.93 |
1777 | 2022.12.01 13:19 | buy | 889 | 0.20 | 1.22056 | 0.00000 | 0.00000 | ||
1778 | 2022.12.01 13:30 | close | 889 | 0.20 | 1.22230 | 0.00000 | 0.00000 | 34.80 | 21118.73 |
1779 | 2022.12.01 13:30 | buy | 890 | 0.20 | 1.22260 | 0.00000 | 0.00000 | ||
1780 | 2022.12.01 13:49 | buy | 891 | 0.16 | 1.22090 | 0.00000 | 0.00000 | ||
1781 | 2022.12.01 14:07 | close | 891 | 0.16 | 1.22271 | 0.00000 | 0.00000 | 28.96 | 21147.69 |
1782 | 2022.12.01 14:07 | close | 890 | 0.20 | 1.22271 | 0.00000 | 0.00000 | 2.20 | 21149.89 |
1783 | 2022.12.01 14:07 | buy | 892 | 0.20 | 1.22301 | 0.00000 | 0.00000 | ||
1784 | 2022.12.01 14:21 | close | 892 | 0.20 | 1.22473 | 0.00000 | 0.00000 | 34.40 | 21184.29 |
1785 | 2022.12.01 14:21 | buy | 893 | 0.20 | 1.22503 | 0.00000 | 0.00000 | ||
1786 | 2022.12.01 14:33 | close | 893 | 0.20 | 1.22673 | 0.00000 | 0.00000 | 34.00 | 21218.29 |
1787 | 2022.12.01 14:33 | buy | 894 | 0.20 | 1.22703 | 0.00000 | 0.00000 | ||
1788 | 2022.12.01 14:45 | close | 894 | 0.20 | 1.22873 | 0.00000 | 0.00000 | 34.00 | 21252.29 |
1789 | 2022.12.01 14:45 | buy | 895 | 0.20 | 1.22903 | 0.00000 | 0.00000 | ||
1790 | 2022.12.01 15:00 | close | 895 | 0.20 | 1.23098 | 0.00000 | 0.00000 | 39.00 | 21291.29 |
1791 | 2022.12.01 15:00 | buy | 896 | 0.20 | 1.23128 | 0.00000 | 0.00000 | ||
1792 | 2022.12.01 15:00 | buy | 897 | 0.16 | 1.22956 | 0.00000 | 0.00000 | ||
1793 | 2022.12.01 15:10 | buy | 898 | 0.12 | 1.22785 | 0.00000 | 0.00000 | ||
1794 | 2022.12.01 15:17 | buy | 899 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
1795 | 2022.12.01 17:01 | buy | 900 | 0.08 | 1.22441 | 0.00000 | 0.00000 | ||
1796 | 2022.12.02 08:41 | close | 900 | 0.08 | 1.22909 | 0.00000 | 0.00000 | 37.04 | 21328.34 |
1797 | 2022.12.02 08:41 | close | 899 | 0.10 | 1.22909 | 0.00000 | 0.00000 | 29.21 | 21357.54 |
1798 | 2022.12.02 08:41 | close | 898 | 0.12 | 1.22909 | 0.00000 | 0.00000 | 14.29 | 21371.83 |
1799 | 2022.12.02 08:41 | close | 897 | 0.16 | 1.22909 | 0.00000 | 0.00000 | -8.31 | 21363.52 |
1800 | 2022.12.02 08:41 | close | 896 | 0.20 | 1.22909 | 0.00000 | 0.00000 | -44.79 | 21318.73 |
1801 | 2022.12.02 08:41 | buy | 901 | 0.20 | 1.22939 | 0.00000 | 0.00000 | ||
1802 | 2022.12.02 09:00 | buy | 902 | 0.16 | 1.22769 | 0.00000 | 0.00000 | ||
1803 | 2022.12.02 09:31 | buy | 903 | 0.12 | 1.22594 | 0.00000 | 0.00000 | ||
1804 | 2022.12.02 12:45 | close | 903 | 0.12 | 1.22863 | 0.00000 | 0.00000 | 32.28 | 21351.01 |
1805 | 2022.12.02 12:45 | close | 902 | 0.16 | 1.22863 | 0.00000 | 0.00000 | 15.04 | 21366.05 |
1806 | 2022.12.02 12:45 | close | 901 | 0.20 | 1.22863 | 0.00000 | 0.00000 | -15.20 | 21350.85 |
1807 | 2022.12.02 12:45 | buy | 904 | 0.20 | 1.22893 | 0.00000 | 0.00000 | ||
1808 | 2022.12.02 13:16 | buy | 905 | 0.16 | 1.22723 | 0.00000 | 0.00000 | ||
1809 | 2022.12.02 13:30 | buy | 906 | 0.12 | 1.22330 | 0.00000 | 0.00000 | ||
1810 | 2022.12.02 13:30 | buy | 907 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
1811 | 2022.12.02 13:30 | buy | 908 | 0.08 | 1.21989 | 0.00000 | 0.00000 | ||
1812 | 2022.12.02 13:31 | buy | 909 | 0.06 | 1.21817 | 0.00000 | 0.00000 | ||
1813 | 2022.12.02 13:33 | buy | 910 | 0.05 | 1.21644 | 0.00000 | 0.00000 | ||
1814 | 2022.12.02 13:43 | buy | 911 | 0.04 | 1.21472 | 0.00000 | 0.00000 | ||
1815 | 2022.12.02 16:14 | close | 911 | 0.04 | 1.22385 | 0.00000 | 0.00000 | 36.52 | 21387.37 |
1816 | 2022.12.02 16:14 | close | 910 | 0.05 | 1.22385 | 0.00000 | 0.00000 | 37.05 | 21424.42 |
1817 | 2022.12.02 16:14 | close | 909 | 0.06 | 1.22385 | 0.00000 | 0.00000 | 34.08 | 21458.50 |
1818 | 2022.12.02 16:14 | close | 908 | 0.08 | 1.22385 | 0.00000 | 0.00000 | 31.68 | 21490.18 |
1819 | 2022.12.02 16:14 | close | 907 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 22.60 | 21512.78 |
1820 | 2022.12.02 16:14 | close | 906 | 0.12 | 1.22385 | 0.00000 | 0.00000 | 6.60 | 21519.38 |
1821 | 2022.12.02 16:14 | close | 905 | 0.16 | 1.22385 | 0.00000 | 0.00000 | -54.08 | 21465.30 |
1822 | 2022.12.02 16:14 | close | 904 | 0.20 | 1.22385 | 0.00000 | 0.00000 | -101.60 | 21363.70 |
1823 | 2022.12.02 16:14 | sell | 912 | 0.20 | 1.22385 | 0.00000 | 0.00000 | ||
1824 | 2022.12.02 16:33 | sell | 913 | 0.16 | 1.22591 | 0.00000 | 0.00000 | ||
1825 | 2022.12.02 16:42 | sell | 914 | 0.12 | 1.22791 | 0.00000 | 0.00000 | ||
1826 | 2022.12.02 17:13 | sell | 915 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
1827 | 2022.12.05 01:29 | sell | 916 | 0.08 | 1.23199 | 0.00000 | 0.00000 | ||
1828 | 2022.12.05 03:18 | sell | 917 | 0.06 | 1.23405 | 0.00000 | 0.00000 | ||
1829 | 2022.12.05 08:14 | close | 917 | 0.06 | 1.22724 | 0.00000 | 0.00000 | 40.86 | 21404.56 |
1830 | 2022.12.05 08:14 | close | 916 | 0.08 | 1.22724 | 0.00000 | 0.00000 | 38.00 | 21442.56 |
1831 | 2022.12.05 08:14 | close | 915 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 27.35 | 21469.90 |
1832 | 2022.12.05 08:14 | close | 914 | 0.12 | 1.22724 | 0.00000 | 0.00000 | 8.22 | 21478.12 |
1833 | 2022.12.05 08:14 | close | 913 | 0.16 | 1.22724 | 0.00000 | 0.00000 | -21.05 | 21457.07 |
1834 | 2022.12.05 08:14 | close | 912 | 0.20 | 1.22724 | 0.00000 | 0.00000 | -67.51 | 21389.57 |
1835 | 2022.12.05 08:14 | buy | 918 | 0.20 | 1.22724 | 0.00000 | 0.00000 | ||
1836 | 2022.12.05 09:00 | close | 918 | 0.20 | 1.22897 | 0.00000 | 0.00000 | 34.60 | 21424.17 |
1837 | 2022.12.05 09:00 | buy | 919 | 0.20 | 1.22927 | 0.00000 | 0.00000 | ||
1838 | 2022.12.05 09:33 | buy | 920 | 0.16 | 1.22755 | 0.00000 | 0.00000 | ||
1839 | 2022.12.05 10:23 | buy | 921 | 0.12 | 1.22583 | 0.00000 | 0.00000 | ||
1840 | 2022.12.05 10:30 | buy | 922 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
1841 | 2022.12.05 11:56 | close | 922 | 0.10 | 1.22772 | 0.00000 | 0.00000 | 35.90 | 21460.07 |
1842 | 2022.12.05 11:56 | close | 921 | 0.12 | 1.22772 | 0.00000 | 0.00000 | 22.68 | 21482.75 |
1843 | 2022.12.05 11:56 | close | 920 | 0.16 | 1.22772 | 0.00000 | 0.00000 | 2.72 | 21485.47 |
1844 | 2022.12.05 11:56 | close | 919 | 0.20 | 1.22772 | 0.00000 | 0.00000 | -31.00 | 21454.47 |
1845 | 2022.12.05 11:56 | sell | 923 | 0.20 | 1.22772 | 0.00000 | 0.00000 | ||
1846 | 2022.12.05 12:27 | sell | 924 | 0.16 | 1.22972 | 0.00000 | 0.00000 | ||
1847 | 2022.12.05 12:55 | sell | 925 | 0.12 | 1.23173 | 0.00000 | 0.00000 | ||
1848 | 2022.12.05 13:46 | close | 925 | 0.12 | 1.22873 | 0.00000 | 0.00000 | 36.00 | 21490.47 |
1849 | 2022.12.05 13:46 | close | 924 | 0.16 | 1.22873 | 0.00000 | 0.00000 | 15.84 | 21506.31 |
1850 | 2022.12.05 13:46 | close | 923 | 0.20 | 1.22873 | 0.00000 | 0.00000 | -20.20 | 21486.11 |
1851 | 2022.12.05 13:46 | sell | 926 | 0.20 | 1.22843 | 0.00000 | 0.00000 | ||
1852 | 2022.12.05 13:49 | close | 926 | 0.20 | 1.22671 | 0.00000 | 0.00000 | 34.40 | 21520.51 |
1853 | 2022.12.05 13:49 | sell | 927 | 0.20 | 1.22641 | 0.00000 | 0.00000 | ||
1854 | 2022.12.05 14:28 | close | 927 | 0.20 | 1.22471 | 0.00000 | 0.00000 | 34.00 | 21554.51 |
1855 | 2022.12.05 14:28 | sell | 928 | 0.20 | 1.22441 | 0.00000 | 0.00000 | ||
1856 | 2022.12.05 14:42 | sell | 929 | 0.16 | 1.22641 | 0.00000 | 0.00000 | ||
1857 | 2022.12.05 15:00 | close | 929 | 0.16 | 1.22421 | 0.00000 | 0.00000 | 35.20 | 21589.71 |
1858 | 2022.12.05 15:00 | close | 928 | 0.20 | 1.22421 | 0.00000 | 0.00000 | 4.00 | 21593.71 |
1859 | 2022.12.05 15:00 | sell | 930 | 0.20 | 1.22391 | 0.00000 | 0.00000 | ||
1860 | 2022.12.05 15:00 | close | 930 | 0.20 | 1.22187 | 0.00000 | 0.00000 | 40.80 | 21634.51 |
1861 | 2022.12.05 15:00 | sell | 931 | 0.20 | 1.22157 | 0.00000 | 0.00000 | ||
1862 | 2022.12.05 15:02 | close | 931 | 0.20 | 1.21984 | 0.00000 | 0.00000 | 34.60 | 21669.11 |
1863 | 2022.12.05 15:02 | sell | 932 | 0.20 | 1.21954 | 0.00000 | 0.00000 | ||
1864 | 2022.12.05 15:12 | sell | 933 | 0.16 | 1.22156 | 0.00000 | 0.00000 | ||
1865 | 2022.12.05 15:32 | close | 933 | 0.16 | 1.21960 | 0.00000 | 0.00000 | 31.36 | 21700.47 |
1866 | 2022.12.05 15:32 | close | 932 | 0.20 | 1.21960 | 0.00000 | 0.00000 | -1.20 | 21699.27 |
1867 | 2022.12.05 15:32 | sell | 934 | 0.20 | 1.21930 | 0.00000 | 0.00000 | ||
1868 | 2022.12.05 15:42 | sell | 935 | 0.16 | 1.22130 | 0.00000 | 0.00000 | ||
1869 | 2022.12.05 16:19 | close | 935 | 0.16 | 1.21933 | 0.00000 | 0.00000 | 31.52 | 21730.79 |
1870 | 2022.12.05 16:19 | close | 934 | 0.20 | 1.21933 | 0.00000 | 0.00000 | -0.60 | 21730.19 |
1871 | 2022.12.05 16:19 | sell | 936 | 0.20 | 1.21903 | 0.00000 | 0.00000 | ||
1872 | 2022.12.05 16:55 | close | 936 | 0.20 | 1.21732 | 0.00000 | 0.00000 | 34.20 | 21764.39 |
1873 | 2022.12.05 16:55 | sell | 937 | 0.20 | 1.21702 | 0.00000 | 0.00000 | ||
1874 | 2022.12.05 17:17 | sell | 938 | 0.16 | 1.21903 | 0.00000 | 0.00000 | ||
1875 | 2022.12.05 19:28 | close | 938 | 0.16 | 1.21708 | 0.00000 | 0.00000 | 31.20 | 21795.59 |
1876 | 2022.12.05 19:28 | close | 937 | 0.20 | 1.21708 | 0.00000 | 0.00000 | -1.20 | 21794.39 |
1877 | 2022.12.05 19:28 | sell | 939 | 0.20 | 1.21678 | 0.00000 | 0.00000 | ||
1878 | 2022.12.05 21:25 | sell | 940 | 0.16 | 1.21882 | 0.00000 | 0.00000 | ||
1879 | 2022.12.06 00:24 | sell | 941 | 0.12 | 1.22083 | 0.00000 | 0.00000 | ||
1880 | 2022.12.06 06:20 | close | 941 | 0.12 | 1.21783 | 0.00000 | 0.00000 | 36.00 | 21830.39 |
1881 | 2022.12.06 06:20 | close | 940 | 0.16 | 1.21783 | 0.00000 | 0.00000 | 16.07 | 21846.46 |
1882 | 2022.12.06 06:20 | close | 939 | 0.20 | 1.21783 | 0.00000 | 0.00000 | -20.71 | 21825.75 |
1883 | 2022.12.06 06:20 | buy | 942 | 0.20 | 1.21783 | 0.00000 | 0.00000 | ||
1884 | 2022.12.06 07:23 | close | 942 | 0.20 | 1.21954 | 0.00000 | 0.00000 | 34.20 | 21859.95 |
1885 | 2022.12.06 07:23 | buy | 943 | 0.20 | 1.21984 | 0.00000 | 0.00000 | ||
1886 | 2022.12.06 08:05 | close | 943 | 0.20 | 1.22158 | 0.00000 | 0.00000 | 34.80 | 21894.75 |
1887 | 2022.12.06 08:05 | buy | 944 | 0.20 | 1.22188 | 0.00000 | 0.00000 | ||
1888 | 2022.12.06 08:26 | buy | 945 | 0.16 | 1.22017 | 0.00000 | 0.00000 | ||
1889 | 2022.12.06 08:34 | buy | 946 | 0.12 | 1.21847 | 0.00000 | 0.00000 | ||
1890 | 2022.12.06 10:46 | buy | 947 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
1891 | 2022.12.06 11:31 | close | 947 | 0.10 | 1.22034 | 0.00000 | 0.00000 | 35.70 | 21930.45 |
1892 | 2022.12.06 11:31 | close | 946 | 0.12 | 1.22034 | 0.00000 | 0.00000 | 22.44 | 21952.89 |
1893 | 2022.12.06 11:31 | close | 945 | 0.16 | 1.22034 | 0.00000 | 0.00000 | 2.72 | 21955.61 |
1894 | 2022.12.06 11:31 | close | 944 | 0.20 | 1.22034 | 0.00000 | 0.00000 | -30.80 | 21924.81 |
1895 | 2022.12.06 11:31 | buy | 948 | 0.20 | 1.22064 | 0.00000 | 0.00000 | ||
1896 | 2022.12.06 12:04 | close | 948 | 0.20 | 1.22234 | 0.00000 | 0.00000 | 34.00 | 21958.81 |
1897 | 2022.12.06 12:04 | buy | 949 | 0.20 | 1.22264 | 0.00000 | 0.00000 | ||
1898 | 2022.12.06 13:09 | buy | 950 | 0.16 | 1.22094 | 0.00000 | 0.00000 | ||
1899 | 2022.12.06 14:19 | buy | 951 | 0.12 | 1.21924 | 0.00000 | 0.00000 | ||
1900 | 2022.12.06 15:05 | buy | 952 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
1901 | 2022.12.06 15:35 | buy | 953 | 0.08 | 1.21578 | 0.00000 | 0.00000 | ||
1902 | 2022.12.06 15:56 | close | 953 | 0.08 | 1.22037 | 0.00000 | 0.00000 | 36.72 | 21995.53 |
1903 | 2022.12.06 15:56 | close | 952 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 28.60 | 22024.13 |
1904 | 2022.12.06 15:56 | close | 951 | 0.12 | 1.22037 | 0.00000 | 0.00000 | 13.56 | 22037.69 |
1905 | 2022.12.06 15:56 | close | 950 | 0.16 | 1.22037 | 0.00000 | 0.00000 | -9.12 | 22028.57 |
1906 | 2022.12.06 15:56 | close | 949 | 0.20 | 1.22037 | 0.00000 | 0.00000 | -45.40 | 21983.17 |
1907 | 2022.12.06 15:56 | sell | 954 | 0.20 | 1.22037 | 0.00000 | 0.00000 | ||
1908 | 2022.12.06 16:00 | sell | 955 | 0.16 | 1.22238 | 0.00000 | 0.00000 | ||
1909 | 2022.12.06 16:05 | sell | 956 | 0.12 | 1.22441 | 0.00000 | 0.00000 | ||
1910 | 2022.12.06 16:11 | sell | 957 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
1911 | 2022.12.06 16:50 | close | 957 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 41.80 | 22024.97 |
1912 | 2022.12.06 16:50 | close | 956 | 0.12 | 1.22227 | 0.00000 | 0.00000 | 25.68 | 22050.65 |
1913 | 2022.12.06 16:50 | close | 955 | 0.16 | 1.22227 | 0.00000 | 0.00000 | 1.76 | 22052.41 |
1914 | 2022.12.06 16:50 | close | 954 | 0.20 | 1.22227 | 0.00000 | 0.00000 | -38.00 | 22014.41 |
1915 | 2022.12.06 16:50 | buy | 958 | 0.20 | 1.22227 | 0.00000 | 0.00000 | ||
1916 | 2022.12.06 16:59 | buy | 959 | 0.16 | 1.22057 | 0.00000 | 0.00000 | ||
1917 | 2022.12.06 17:19 | buy | 960 | 0.12 | 1.21886 | 0.00000 | 0.00000 | ||
1918 | 2022.12.06 18:14 | buy | 961 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
1919 | 2022.12.06 18:33 | buy | 962 | 0.08 | 1.21543 | 0.00000 | 0.00000 | ||
1920 | 2022.12.06 20:40 | buy | 963 | 0.06 | 1.21371 | 0.00000 | 0.00000 | ||
1921 | 2022.12.07 06:08 | buy | 964 | 0.05 | 1.21195 | 0.00000 | 0.00000 | ||
1922 | 2022.12.07 12:55 | close | 964 | 0.05 | 1.21896 | 0.00000 | 0.00000 | 35.05 | 22049.46 |
1923 | 2022.12.07 12:55 | close | 963 | 0.06 | 1.21896 | 0.00000 | 0.00000 | 31.20 | 22080.67 |
1924 | 2022.12.07 12:55 | close | 962 | 0.08 | 1.21896 | 0.00000 | 0.00000 | 27.84 | 22108.51 |
1925 | 2022.12.07 12:55 | close | 961 | 0.10 | 1.21896 | 0.00000 | 0.00000 | 17.71 | 22126.22 |
1926 | 2022.12.07 12:55 | close | 960 | 0.12 | 1.21896 | 0.00000 | 0.00000 | 0.61 | 22126.82 |
1927 | 2022.12.07 12:55 | close | 959 | 0.16 | 1.21896 | 0.00000 | 0.00000 | -26.55 | 22100.27 |
1928 | 2022.12.07 12:55 | close | 958 | 0.20 | 1.21896 | 0.00000 | 0.00000 | -67.19 | 22033.08 |
1929 | 2022.12.07 12:55 | buy | 965 | 0.20 | 1.21926 | 0.00000 | 0.00000 | ||
1930 | 2022.12.07 13:52 | close | 965 | 0.20 | 1.22097 | 0.00000 | 0.00000 | 34.20 | 22067.28 |
1931 | 2022.12.07 13:52 | buy | 966 | 0.20 | 1.22127 | 0.00000 | 0.00000 | ||
1932 | 2022.12.07 15:10 | buy | 967 | 0.16 | 1.21954 | 0.00000 | 0.00000 | ||
1933 | 2022.12.07 15:21 | close | 967 | 0.16 | 1.22134 | 0.00000 | 0.00000 | 28.80 | 22096.08 |
1934 | 2022.12.07 15:21 | close | 966 | 0.20 | 1.22134 | 0.00000 | 0.00000 | 1.40 | 22097.48 |
1935 | 2022.12.07 15:21 | buy | 968 | 0.20 | 1.22164 | 0.00000 | 0.00000 | ||
1936 | 2022.12.07 15:36 | buy | 969 | 0.16 | 1.21994 | 0.00000 | 0.00000 | ||
1937 | 2022.12.07 15:49 | buy | 970 | 0.12 | 1.21824 | 0.00000 | 0.00000 | ||
1938 | 2022.12.07 17:20 | close | 970 | 0.12 | 1.22087 | 0.00000 | 0.00000 | 31.56 | 22129.04 |
1939 | 2022.12.07 17:20 | close | 969 | 0.16 | 1.22087 | 0.00000 | 0.00000 | 14.88 | 22143.92 |
1940 | 2022.12.07 17:20 | close | 968 | 0.20 | 1.22087 | 0.00000 | 0.00000 | -15.40 | 22128.52 |
1941 | 2022.12.07 17:20 | buy | 971 | 0.20 | 1.22117 | 0.00000 | 0.00000 | ||
1942 | 2022.12.07 17:54 | close | 971 | 0.20 | 1.22287 | 0.00000 | 0.00000 | 34.00 | 22162.52 |
1943 | 2022.12.07 17:54 | buy | 972 | 0.20 | 1.22317 | 0.00000 | 0.00000 | ||
1944 | 2022.12.07 19:00 | buy | 973 | 0.16 | 1.22146 | 0.00000 | 0.00000 | ||
1945 | 2022.12.08 01:01 | buy | 974 | 0.12 | 1.21974 | 0.00000 | 0.00000 | ||
1946 | 2022.12.08 08:57 | buy | 975 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
1947 | 2022.12.08 09:36 | buy | 976 | 0.08 | 1.21634 | 0.00000 | 0.00000 | ||
1948 | 2022.12.08 13:21 | close | 976 | 0.08 | 1.22099 | 0.00000 | 0.00000 | 37.20 | 22199.72 |
1949 | 2022.12.08 13:21 | close | 975 | 0.10 | 1.22099 | 0.00000 | 0.00000 | 29.50 | 22229.22 |
1950 | 2022.12.08 13:21 | close | 974 | 0.12 | 1.22099 | 0.00000 | 0.00000 | 15.00 | 22244.22 |
1951 | 2022.12.08 13:21 | close | 973 | 0.16 | 1.22099 | 0.00000 | 0.00000 | -9.89 | 22234.33 |
1952 | 2022.12.08 13:21 | close | 972 | 0.20 | 1.22099 | 0.00000 | 0.00000 | -46.57 | 22187.76 |
1953 | 2022.12.08 13:21 | sell | 977 | 0.20 | 1.22099 | 0.00000 | 0.00000 | ||
1954 | 2022.12.08 13:36 | sell | 978 | 0.16 | 1.22299 | 0.00000 | 0.00000 | ||
1955 | 2022.12.08 13:54 | close | 978 | 0.16 | 1.22104 | 0.00000 | 0.00000 | 31.20 | 22218.96 |
1956 | 2022.12.08 13:54 | close | 977 | 0.20 | 1.22104 | 0.00000 | 0.00000 | -1.00 | 22217.96 |
1957 | 2022.12.08 13:54 | buy | 979 | 0.20 | 1.22104 | 0.00000 | 0.00000 | ||
1958 | 2022.12.08 14:36 | buy | 980 | 0.16 | 1.21933 | 0.00000 | 0.00000 | ||
1959 | 2022.12.08 14:47 | close | 980 | 0.16 | 1.22113 | 0.00000 | 0.00000 | 28.80 | 22246.76 |
1960 | 2022.12.08 14:47 | close | 979 | 0.20 | 1.22113 | 0.00000 | 0.00000 | 1.80 | 22248.56 |
1961 | 2022.12.08 14:47 | buy | 981 | 0.20 | 1.22143 | 0.00000 | 0.00000 | ||
1962 | 2022.12.08 15:08 | close | 981 | 0.20 | 1.22316 | 0.00000 | 0.00000 | 34.60 | 22283.16 |
1963 | 2022.12.08 15:08 | buy | 982 | 0.20 | 1.22346 | 0.00000 | 0.00000 | ||
1964 | 2022.12.08 15:52 | buy | 983 | 0.16 | 1.22171 | 0.00000 | 0.00000 | ||
1965 | 2022.12.08 16:38 | close | 983 | 0.16 | 1.22352 | 0.00000 | 0.00000 | 28.96 | 22312.12 |
1966 | 2022.12.08 16:38 | close | 982 | 0.20 | 1.22352 | 0.00000 | 0.00000 | 1.20 | 22313.32 |
1967 | 2022.12.08 16:38 | buy | 984 | 0.20 | 1.22382 | 0.00000 | 0.00000 | ||
1968 | 2022.12.09 01:14 | close | 984 | 0.20 | 1.22552 | 0.00000 | 0.00000 | 33.01 | 22346.33 |
1969 | 2022.12.09 01:14 | buy | 985 | 0.20 | 1.22582 | 0.00000 | 0.00000 | ||
1970 | 2022.12.09 03:10 | close | 985 | 0.20 | 1.22759 | 0.00000 | 0.00000 | 35.40 | 22381.73 |
1971 | 2022.12.09 03:10 | buy | 986 | 0.20 | 1.22789 | 0.00000 | 0.00000 | ||
1972 | 2022.12.09 05:50 | buy | 987 | 0.16 | 1.22618 | 0.00000 | 0.00000 | ||
1973 | 2022.12.09 08:29 | buy | 988 | 0.12 | 1.22448 | 0.00000 | 0.00000 | ||
1974 | 2022.12.09 11:42 | close | 988 | 0.12 | 1.22710 | 0.00000 | 0.00000 | 31.44 | 22413.17 |
1975 | 2022.12.09 11:42 | close | 987 | 0.16 | 1.22710 | 0.00000 | 0.00000 | 14.72 | 22427.89 |
1976 | 2022.12.09 11:42 | close | 986 | 0.20 | 1.22710 | 0.00000 | 0.00000 | -15.80 | 22412.09 |
1977 | 2022.12.09 11:42 | buy | 989 | 0.20 | 1.22740 | 0.00000 | 0.00000 | ||
1978 | 2022.12.09 13:21 | close | 989 | 0.20 | 1.22910 | 0.00000 | 0.00000 | 34.00 | 22446.09 |
1979 | 2022.12.09 13:21 | buy | 990 | 0.20 | 1.22940 | 0.00000 | 0.00000 | ||
1980 | 2022.12.09 13:30 | buy | 991 | 0.16 | 1.22654 | 0.00000 | 0.00000 | ||
1981 | 2022.12.09 13:30 | buy | 992 | 0.12 | 1.22467 | 0.00000 | 0.00000 | ||
1982 | 2022.12.09 13:30 | buy | 993 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
1983 | 2022.12.09 13:30 | buy | 994 | 0.08 | 1.22117 | 0.00000 | 0.00000 | ||
1984 | 2022.12.09 13:34 | close | 994 | 0.08 | 1.22630 | 0.00000 | 0.00000 | 41.04 | 22487.13 |
1985 | 2022.12.09 13:34 | close | 993 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 33.70 | 22520.83 |
1986 | 2022.12.09 13:34 | close | 992 | 0.12 | 1.22630 | 0.00000 | 0.00000 | 19.56 | 22540.39 |
1987 | 2022.12.09 13:34 | close | 991 | 0.16 | 1.22630 | 0.00000 | 0.00000 | -3.84 | 22536.55 |
1988 | 2022.12.09 13:34 | close | 990 | 0.20 | 1.22630 | 0.00000 | 0.00000 | -62.00 | 22474.55 |
1989 | 2022.12.09 13:34 | buy | 995 | 0.20 | 1.22660 | 0.00000 | 0.00000 | ||
1990 | 2022.12.09 13:47 | close | 995 | 0.20 | 1.22831 | 0.00000 | 0.00000 | 34.20 | 22508.75 |
1991 | 2022.12.09 13:47 | buy | 996 | 0.20 | 1.22861 | 0.00000 | 0.00000 | ||
1992 | 2022.12.09 13:54 | buy | 997 | 0.16 | 1.22689 | 0.00000 | 0.00000 | ||
1993 | 2022.12.09 15:00 | close | 997 | 0.16 | 1.22884 | 0.00000 | 0.00000 | 31.20 | 22539.95 |
1994 | 2022.12.09 15:00 | close | 996 | 0.20 | 1.22884 | 0.00000 | 0.00000 | 4.60 | 22544.55 |
1995 | 2022.12.09 15:00 | buy | 998 | 0.20 | 1.22914 | 0.00000 | 0.00000 | ||
1996 | 2022.12.09 15:00 | buy | 999 | 0.16 | 1.22739 | 0.00000 | 0.00000 | ||
1997 | 2022.12.09 15:08 | buy | 1000 | 0.12 | 1.22569 | 0.00000 | 0.00000 | ||
1998 | 2022.12.09 15:36 | close | 1000 | 0.12 | 1.22834 | 0.00000 | 0.00000 | 31.80 | 22576.35 |
1999 | 2022.12.09 15:36 | close | 999 | 0.16 | 1.22834 | 0.00000 | 0.00000 | 15.20 | 22591.55 |
2000 | 2022.12.09 15:36 | close | 998 | 0.20 | 1.22834 | 0.00000 | 0.00000 | -16.00 | 22575.55 |
2001 | 2022.12.09 15:36 | sell | 1001 | 0.20 | 1.22834 | 0.00000 | 0.00000 | ||
2002 | 2022.12.09 16:30 | sell | 1002 | 0.16 | 1.23036 | 0.00000 | 0.00000 | ||
2003 | 2022.12.09 17:42 | close | 1002 | 0.16 | 1.22838 | 0.00000 | 0.00000 | 31.68 | 22607.23 |
2004 | 2022.12.09 17:42 | close | 1001 | 0.20 | 1.22838 | 0.00000 | 0.00000 | -0.80 | 22606.43 |
2005 | 2022.12.09 17:42 | buy | 1003 | 0.20 | 1.22838 | 0.00000 | 0.00000 | ||
2006 | 2022.12.09 20:39 | buy | 1004 | 0.16 | 1.22665 | 0.00000 | 0.00000 | ||
2007 | 2022.12.11 23:08 | buy | 1005 | 0.12 | 1.22492 | 0.00000 | 0.00000 | ||
2008 | 2022.12.12 00:37 | buy | 1006 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
2009 | 2022.12.12 01:12 | buy | 1007 | 0.08 | 1.22146 | 0.00000 | 0.00000 | ||
2010 | 2022.12.12 08:53 | close | 1007 | 0.08 | 1.22611 | 0.00000 | 0.00000 | 37.20 | 22643.63 |
2011 | 2022.12.12 08:53 | close | 1006 | 0.10 | 1.22611 | 0.00000 | 0.00000 | 29.50 | 22673.13 |
2012 | 2022.12.12 08:53 | close | 1005 | 0.12 | 1.22611 | 0.00000 | 0.00000 | 13.69 | 22686.81 |
2013 | 2022.12.12 08:53 | close | 1004 | 0.16 | 1.22611 | 0.00000 | 0.00000 | -9.43 | 22677.38 |
2014 | 2022.12.12 08:53 | close | 1003 | 0.20 | 1.22611 | 0.00000 | 0.00000 | -46.39 | 22630.99 |
2015 | 2022.12.12 08:53 | sell | 1008 | 0.20 | 1.22611 | 0.00000 | 0.00000 | ||
2016 | 2022.12.12 10:40 | sell | 1009 | 0.16 | 1.22812 | 0.00000 | 0.00000 | ||
2017 | 2022.12.12 14:44 | close | 1009 | 0.16 | 1.22617 | 0.00000 | 0.00000 | 31.20 | 22662.19 |
2018 | 2022.12.12 14:44 | close | 1008 | 0.20 | 1.22617 | 0.00000 | 0.00000 | -1.20 | 22660.99 |
2019 | 2022.12.12 14:44 | buy | 1010 | 0.20 | 1.22617 | 0.00000 | 0.00000 | ||
2020 | 2022.12.12 15:07 | close | 1010 | 0.20 | 1.22787 | 0.00000 | 0.00000 | 34.00 | 22694.99 |
2021 | 2022.12.12 15:07 | buy | 1011 | 0.20 | 1.22817 | 0.00000 | 0.00000 | ||
2022 | 2022.12.12 15:54 | buy | 1012 | 0.16 | 1.22640 | 0.00000 | 0.00000 | ||
2023 | 2022.12.12 16:12 | buy | 1013 | 0.12 | 1.22469 | 0.00000 | 0.00000 | ||
2024 | 2022.12.12 16:46 | close | 1013 | 0.12 | 1.22737 | 0.00000 | 0.00000 | 32.16 | 22727.15 |
2025 | 2022.12.12 16:46 | close | 1012 | 0.16 | 1.22737 | 0.00000 | 0.00000 | 15.52 | 22742.67 |
2026 | 2022.12.12 16:46 | close | 1011 | 0.20 | 1.22737 | 0.00000 | 0.00000 | -16.00 | 22726.67 |
2027 | 2022.12.12 16:46 | buy | 1014 | 0.20 | 1.22767 | 0.00000 | 0.00000 | ||
2028 | 2022.12.12 18:16 | buy | 1015 | 0.16 | 1.22597 | 0.00000 | 0.00000 | ||
2029 | 2022.12.13 01:50 | close | 1015 | 0.16 | 1.22780 | 0.00000 | 0.00000 | 28.49 | 22755.16 |
2030 | 2022.12.13 01:50 | close | 1014 | 0.20 | 1.22780 | 0.00000 | 0.00000 | 1.61 | 22756.77 |
2031 | 2022.12.13 01:50 | sell | 1016 | 0.20 | 1.22780 | 0.00000 | 0.00000 | ||
2032 | 2022.12.13 03:49 | close | 1016 | 0.20 | 1.22606 | 0.00000 | 0.00000 | 34.80 | 22791.57 |
2033 | 2022.12.13 03:49 | sell | 1017 | 0.20 | 1.22576 | 0.00000 | 0.00000 | ||
2034 | 2022.12.13 05:51 | sell | 1018 | 0.16 | 1.22776 | 0.00000 | 0.00000 | ||
2035 | 2022.12.13 07:02 | sell | 1019 | 0.12 | 1.22977 | 0.00000 | 0.00000 | ||
2036 | 2022.12.13 08:22 | close | 1019 | 0.12 | 1.22680 | 0.00000 | 0.00000 | 35.64 | 22827.21 |
2037 | 2022.12.13 08:22 | close | 1018 | 0.16 | 1.22680 | 0.00000 | 0.00000 | 15.36 | 22842.57 |
2038 | 2022.12.13 08:22 | close | 1017 | 0.20 | 1.22680 | 0.00000 | 0.00000 | -20.80 | 22821.77 |
2039 | 2022.12.13 08:22 | buy | 1020 | 0.20 | 1.22680 | 0.00000 | 0.00000 | ||
2040 | 2022.12.13 08:49 | buy | 1021 | 0.16 | 1.22508 | 0.00000 | 0.00000 | ||
2041 | 2022.12.13 09:01 | close | 1021 | 0.16 | 1.22694 | 0.00000 | 0.00000 | 29.76 | 22851.53 |
2042 | 2022.12.13 09:01 | close | 1020 | 0.20 | 1.22694 | 0.00000 | 0.00000 | 2.80 | 22854.33 |
2043 | 2022.12.13 09:01 | buy | 1022 | 0.20 | 1.22724 | 0.00000 | 0.00000 | ||
2044 | 2022.12.13 10:26 | close | 1022 | 0.20 | 1.22896 | 0.00000 | 0.00000 | 34.40 | 22888.73 |
2045 | 2022.12.13 10:26 | buy | 1023 | 0.20 | 1.22926 | 0.00000 | 0.00000 | ||
2046 | 2022.12.13 13:19 | close | 1023 | 0.20 | 1.23103 | 0.00000 | 0.00000 | 35.40 | 22924.13 |
2047 | 2022.12.13 13:19 | buy | 1024 | 0.20 | 1.23133 | 0.00000 | 0.00000 | ||
2048 | 2022.12.13 13:29 | buy | 1025 | 0.16 | 1.22937 | 0.00000 | 0.00000 | ||
2049 | 2022.12.13 13:29 | buy | 1026 | 0.12 | 1.22748 | 0.00000 | 0.00000 | ||
2050 | 2022.12.13 13:30 | close | 1026 | 0.12 | 1.23488 | 0.00000 | 0.00000 | 88.80 | 23012.93 |
2051 | 2022.12.13 13:30 | close | 1025 | 0.16 | 1.23488 | 0.00000 | 0.00000 | 88.16 | 23101.09 |
2052 | 2022.12.13 13:30 | close | 1024 | 0.20 | 1.23488 | 0.00000 | 0.00000 | 71.00 | 23172.09 |
2053 | 2022.12.13 13:30 | buy | 1027 | 0.20 | 1.23518 | 0.00000 | 0.00000 | ||
2054 | 2022.12.13 13:30 | buy | 1028 | 0.16 | 1.23229 | 0.00000 | 0.00000 | ||
2055 | 2022.12.13 13:30 | close | 1028 | 0.16 | 1.23480 | 0.00000 | 0.00000 | 40.16 | 23212.25 |
2056 | 2022.12.13 13:30 | close | 1027 | 0.20 | 1.23480 | 0.00000 | 0.00000 | -7.60 | 23204.65 |
2057 | 2022.12.13 13:30 | buy | 1029 | 0.20 | 1.23510 | 0.00000 | 0.00000 | ||
2058 | 2022.12.13 13:30 | close | 1029 | 0.20 | 1.23705 | 0.00000 | 0.00000 | 39.00 | 23243.65 |
2059 | 2022.12.13 13:30 | buy | 1030 | 0.20 | 1.23735 | 0.00000 | 0.00000 | ||
2060 | 2022.12.13 13:30 | close | 1030 | 0.20 | 1.23918 | 0.00000 | 0.00000 | 36.60 | 23280.25 |
2061 | 2022.12.13 13:30 | buy | 1031 | 0.20 | 1.23948 | 0.00000 | 0.00000 | ||
2062 | 2022.12.13 13:33 | close | 1031 | 0.20 | 1.24118 | 0.00000 | 0.00000 | 34.00 | 23314.25 |
2063 | 2022.12.13 13:33 | buy | 1032 | 0.20 | 1.24148 | 0.00000 | 0.00000 | ||
2064 | 2022.12.13 13:34 | buy | 1033 | 0.16 | 1.23978 | 0.00000 | 0.00000 | ||
2065 | 2022.12.13 13:34 | buy | 1034 | 0.12 | 1.23807 | 0.00000 | 0.00000 | ||
2066 | 2022.12.13 13:40 | close | 1034 | 0.12 | 1.24069 | 0.00000 | 0.00000 | 31.44 | 23345.69 |
2067 | 2022.12.13 13:40 | close | 1033 | 0.16 | 1.24069 | 0.00000 | 0.00000 | 14.56 | 23360.25 |
2068 | 2022.12.13 13:40 | close | 1032 | 0.20 | 1.24069 | 0.00000 | 0.00000 | -15.80 | 23344.45 |
2069 | 2022.12.13 13:40 | buy | 1035 | 0.20 | 1.24099 | 0.00000 | 0.00000 | ||
2070 | 2022.12.13 13:44 | close | 1035 | 0.20 | 1.24271 | 0.00000 | 0.00000 | 34.40 | 23378.85 |
2071 | 2022.12.13 13:44 | buy | 1036 | 0.20 | 1.24301 | 0.00000 | 0.00000 | ||
2072 | 2022.12.13 13:52 | buy | 1037 | 0.16 | 1.24131 | 0.00000 | 0.00000 | ||
2073 | 2022.12.13 14:13 | close | 1037 | 0.16 | 1.24317 | 0.00000 | 0.00000 | 29.76 | 23408.61 |
2074 | 2022.12.13 14:13 | close | 1036 | 0.20 | 1.24317 | 0.00000 | 0.00000 | 3.20 | 23411.81 |
2075 | 2022.12.13 14:13 | buy | 1038 | 0.20 | 1.24347 | 0.00000 | 0.00000 | ||
2076 | 2022.12.13 14:31 | buy | 1039 | 0.16 | 1.24174 | 0.00000 | 0.00000 | ||
2077 | 2022.12.13 14:54 | close | 1039 | 0.16 | 1.24359 | 0.00000 | 0.00000 | 29.60 | 23441.41 |
2078 | 2022.12.13 14:54 | close | 1038 | 0.20 | 1.24359 | 0.00000 | 0.00000 | 2.40 | 23443.81 |
2079 | 2022.12.13 14:54 | buy | 1040 | 0.20 | 1.24389 | 0.00000 | 0.00000 | ||
2080 | 2022.12.13 14:59 | buy | 1041 | 0.16 | 1.24219 | 0.00000 | 0.00000 | ||
2081 | 2022.12.13 15:05 | buy | 1042 | 0.12 | 1.24049 | 0.00000 | 0.00000 | ||
2082 | 2022.12.13 15:38 | buy | 1043 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
2083 | 2022.12.13 16:48 | buy | 1044 | 0.08 | 1.23708 | 0.00000 | 0.00000 | ||
2084 | 2022.12.13 18:48 | buy | 1045 | 0.06 | 1.23538 | 0.00000 | 0.00000 | ||
2085 | 2022.12.14 15:50 | close | 1045 | 0.06 | 1.24108 | 0.00000 | 0.00000 | 33.90 | 23477.71 |
2086 | 2022.12.14 15:50 | close | 1044 | 0.08 | 1.24108 | 0.00000 | 0.00000 | 31.60 | 23509.32 |
2087 | 2022.12.14 15:50 | close | 1043 | 0.10 | 1.24108 | 0.00000 | 0.00000 | 22.51 | 23531.82 |
2088 | 2022.12.14 15:50 | close | 1042 | 0.12 | 1.24108 | 0.00000 | 0.00000 | 6.49 | 23538.31 |
2089 | 2022.12.14 15:50 | close | 1041 | 0.16 | 1.24108 | 0.00000 | 0.00000 | -18.55 | 23519.76 |
2090 | 2022.12.14 15:50 | close | 1040 | 0.20 | 1.24108 | 0.00000 | 0.00000 | -57.19 | 23462.57 |
2091 | 2022.12.14 15:50 | buy | 1046 | 0.20 | 1.24138 | 0.00000 | 0.00000 | ||
2092 | 2022.12.14 16:07 | buy | 1047 | 0.16 | 1.23968 | 0.00000 | 0.00000 | ||
2093 | 2022.12.14 16:19 | close | 1047 | 0.16 | 1.24146 | 0.00000 | 0.00000 | 28.48 | 23491.05 |
2094 | 2022.12.14 16:19 | close | 1046 | 0.20 | 1.24146 | 0.00000 | 0.00000 | 1.60 | 23492.65 |
2095 | 2022.12.14 16:19 | buy | 1048 | 0.20 | 1.24176 | 0.00000 | 0.00000 | ||
2096 | 2022.12.14 18:36 | close | 1048 | 0.20 | 1.24349 | 0.00000 | 0.00000 | 34.60 | 23527.25 |
2097 | 2022.12.14 18:36 | buy | 1049 | 0.20 | 1.24379 | 0.00000 | 0.00000 | ||
2098 | 2022.12.14 19:00 | buy | 1050 | 0.16 | 1.24164 | 0.00000 | 0.00000 | ||
2099 | 2022.12.14 19:00 | buy | 1051 | 0.12 | 1.23980 | 0.00000 | 0.00000 | ||
2100 | 2022.12.14 19:02 | buy | 1052 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
2101 | 2022.12.14 19:34 | buy | 1053 | 0.08 | 1.23634 | 0.00000 | 0.00000 | ||
2102 | 2022.12.14 20:02 | close | 1053 | 0.08 | 1.24115 | 0.00000 | 0.00000 | 38.48 | 23565.73 |
2103 | 2022.12.14 20:02 | close | 1052 | 0.10 | 1.24115 | 0.00000 | 0.00000 | 30.70 | 23596.43 |
2104 | 2022.12.14 20:02 | close | 1051 | 0.12 | 1.24115 | 0.00000 | 0.00000 | 16.20 | 23612.63 |
2105 | 2022.12.14 20:02 | close | 1050 | 0.16 | 1.24115 | 0.00000 | 0.00000 | -7.84 | 23604.79 |
2106 | 2022.12.14 20:02 | close | 1049 | 0.20 | 1.24115 | 0.00000 | 0.00000 | -52.80 | 23551.99 |
2107 | 2022.12.14 20:02 | buy | 1054 | 0.20 | 1.24145 | 0.00000 | 0.00000 | ||
2108 | 2022.12.14 20:11 | close | 1054 | 0.20 | 1.24316 | 0.00000 | 0.00000 | 34.20 | 23586.19 |
2109 | 2022.12.14 20:11 | buy | 1055 | 0.20 | 1.24346 | 0.00000 | 0.00000 | ||
2110 | 2022.12.14 20:30 | buy | 1056 | 0.16 | 1.24175 | 0.00000 | 0.00000 | ||
2111 | 2022.12.14 20:41 | close | 1056 | 0.16 | 1.24354 | 0.00000 | 0.00000 | 28.64 | 23614.83 |
2112 | 2022.12.14 20:41 | close | 1055 | 0.20 | 1.24354 | 0.00000 | 0.00000 | 1.60 | 23616.43 |
2113 | 2022.12.14 20:41 | buy | 1057 | 0.20 | 1.24384 | 0.00000 | 0.00000 | ||
2114 | 2022.12.14 23:05 | buy | 1058 | 0.16 | 1.24214 | 0.00000 | 0.00000 | ||
2115 | 2022.12.15 01:34 | buy | 1059 | 0.12 | 1.24043 | 0.00000 | 0.00000 | ||
2116 | 2022.12.15 04:03 | buy | 1060 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
2117 | 2022.12.15 08:16 | buy | 1061 | 0.08 | 1.23693 | 0.00000 | 0.00000 | ||
2118 | 2022.12.15 08:37 | buy | 1062 | 0.06 | 1.23522 | 0.00000 | 0.00000 | ||
2119 | 2022.12.15 08:47 | buy | 1063 | 0.05 | 1.23352 | 0.00000 | 0.00000 | ||
2120 | 2022.12.15 08:58 | buy | 1064 | 0.04 | 1.23181 | 0.00000 | 0.00000 | ||
2121 | 2022.12.15 09:11 | buy | 1065 | 0.03 | 1.23011 | 0.00000 | 0.00000 | ||
2122 | 2022.12.15 15:05 | buy | 1066 | 0.02 | 1.22837 | 0.00000 | 0.00000 | ||
2123 | 2022.12.15 15:08 | buy | 1067 | 0.02 | 1.22666 | 0.00000 | 0.00000 | ||
2124 | 2022.12.15 15:16 | buy | 1068 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
2125 | 2022.12.15 15:31 | buy | 1069 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
2126 | 2022.12.15 16:05 | buy | 1070 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
2127 | 2022.12.15 17:05 | buy | 1071 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
2128 | 2022.12.15 17:15 | buy | 1072 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
2129 | 2022.12.15 17:56 | buy | 1073 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
2130 | 2022.12.16 09:10 | buy | 1074 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
2131 | 2022.12.16 09:14 | buy | 1075 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
2132 | 2022.12.20 05:33 | buy | 1076 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
2133 | 2022.12.20 05:36 | buy | 1077 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
2134 | 2022.12.21 16:51 | buy | 1078 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
2135 | 2022.12.21 17:13 | buy | 1079 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
2136 | 2022.12.22 12:31 | buy | 1080 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
2137 | 2022.12.22 13:36 | buy | 1081 | 0.01 | 1.20249 | 0.00000 | 0.00000 | ||
2138 | 2022.12.22 14:33 | buy | 1082 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
2139 | 2023.01.03 08:05 | buy | 1083 | 0.01 | 1.19905 | 0.00000 | 0.00000 | ||
2140 | 2023.01.03 08:07 | buy | 1084 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
2141 | 2023.01.03 08:16 | buy | 1085 | 0.01 | 1.19551 | 0.00000 | 0.00000 | ||
2142 | 2023.01.03 08:30 | buy | 1086 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
2143 | 2023.01.03 08:58 | buy | 1087 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
2144 | 2023.01.03 09:06 | buy | 1088 | 0.01 | 1.19038 | 0.00000 | 0.00000 | ||
2145 | 2023.01.05 15:47 | buy | 1089 | 0.01 | 1.18867 | 0.00000 | 0.00000 | ||
2146 | 2023.01.06 09:21 | buy | 1090 | 0.01 | 1.18695 | 0.00000 | 0.00000 | ||
2147 | 2023.01.06 11:08 | buy | 1091 | 0.01 | 1.18525 | 0.00000 | 0.00000 | ||
2148 | 2023.01.18 07:27 | close | 1091 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 47.50 | 23663.92 |
2149 | 2023.01.18 07:27 | close | 1090 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 45.80 | 23709.72 |
2150 | 2023.01.18 07:27 | close | 1089 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 44.03 | 23753.75 |
2151 | 2023.01.18 07:27 | close | 1088 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 42.12 | 23795.86 |
2152 | 2023.01.18 07:27 | close | 1087 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 40.39 | 23836.25 |
2153 | 2023.01.18 07:27 | close | 1086 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 38.69 | 23874.94 |
2154 | 2023.01.18 07:27 | close | 1085 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 36.99 | 23911.93 |
2155 | 2023.01.18 07:27 | close | 1084 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 35.24 | 23947.17 |
2156 | 2023.01.18 07:27 | close | 1083 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 33.45 | 23980.61 |
2157 | 2023.01.18 07:27 | close | 1082 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 31.22 | 24011.84 |
2158 | 2023.01.18 07:27 | close | 1081 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 29.51 | 24041.35 |
2159 | 2023.01.18 07:27 | close | 1080 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 27.74 | 24069.09 |
2160 | 2023.01.18 07:27 | close | 1079 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 25.89 | 24094.99 |
2161 | 2023.01.18 07:27 | close | 1078 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 24.19 | 24119.18 |
2162 | 2023.01.18 07:27 | close | 1077 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 22.43 | 24141.61 |
2163 | 2023.01.18 07:27 | close | 1076 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 20.73 | 24162.33 |
2164 | 2023.01.18 07:27 | close | 1075 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 18.90 | 24181.23 |
2165 | 2023.01.18 07:27 | close | 1074 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 17.18 | 24198.40 |
2166 | 2023.01.18 07:27 | close | 1073 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 15.34 | 24213.74 |
2167 | 2023.01.18 07:27 | close | 1072 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 13.61 | 24227.35 |
2168 | 2023.01.18 07:27 | close | 1071 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 11.87 | 24239.22 |
2169 | 2023.01.18 07:27 | close | 1070 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 10.17 | 24249.38 |
2170 | 2023.01.18 07:27 | close | 1069 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 8.47 | 24257.85 |
2171 | 2023.01.18 07:27 | close | 1068 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 6.75 | 24264.60 |
2172 | 2023.01.18 07:27 | close | 1067 | 0.02 | 1.23324 | 0.00000 | 0.00000 | 9.99 | 24274.59 |
2173 | 2023.01.18 07:27 | close | 1066 | 0.02 | 1.23324 | 0.00000 | 0.00000 | 6.57 | 24281.16 |
2174 | 2023.01.18 07:27 | close | 1065 | 0.03 | 1.23324 | 0.00000 | 0.00000 | 4.64 | 24285.80 |
2175 | 2023.01.18 07:27 | close | 1064 | 0.04 | 1.23324 | 0.00000 | 0.00000 | -0.61 | 24285.19 |
2176 | 2023.01.18 07:27 | close | 1063 | 0.05 | 1.23324 | 0.00000 | 0.00000 | -9.32 | 24275.87 |
2177 | 2023.01.18 07:27 | close | 1062 | 0.06 | 1.23324 | 0.00000 | 0.00000 | -21.38 | 24254.50 |
2178 | 2023.01.18 07:27 | close | 1061 | 0.08 | 1.23324 | 0.00000 | 0.00000 | -42.19 | 24212.31 |
2179 | 2023.01.18 07:27 | close | 1060 | 0.10 | 1.23324 | 0.00000 | 0.00000 | -70.53 | 24141.78 |
2180 | 2023.01.18 07:27 | close | 1059 | 0.12 | 1.23324 | 0.00000 | 0.00000 | -105.28 | 24036.50 |
2181 | 2023.01.18 07:27 | close | 1058 | 0.16 | 1.23324 | 0.00000 | 0.00000 | -170.11 | 23866.39 |
2182 | 2023.01.18 07:27 | close | 1057 | 0.20 | 1.23324 | 0.00000 | 0.00000 | -246.63 | 23619.76 |
2183 | 2023.01.18 07:27 | buy | 1092 | 0.20 | 1.23354 | 0.00000 | 0.00000 | ||
2184 | 2023.01.18 07:59 | buy | 1093 | 0.16 | 1.23183 | 0.00000 | 0.00000 | ||
2185 | 2023.01.18 08:17 | close | 1093 | 0.16 | 1.23362 | 0.00000 | 0.00000 | 28.64 | 23648.40 |
2186 | 2023.01.18 08:17 | close | 1092 | 0.20 | 1.23362 | 0.00000 | 0.00000 | 1.60 | 23650.00 |
2187 | 2023.01.18 08:17 | buy | 1094 | 0.20 | 1.23392 | 0.00000 | 0.00000 | ||
2188 | 2023.01.18 09:56 | close | 1094 | 0.20 | 1.23562 | 0.00000 | 0.00000 | 34.00 | 23684.00 |
2189 | 2023.01.18 09:56 | buy | 1095 | 0.20 | 1.23592 | 0.00000 | 0.00000 | ||
2190 | 2023.01.18 10:12 | buy | 1096 | 0.16 | 1.23422 | 0.00000 | 0.00000 | ||
2191 | 2023.01.18 11:18 | close | 1096 | 0.16 | 1.23602 | 0.00000 | 0.00000 | 28.80 | 23712.80 |
2192 | 2023.01.18 11:18 | close | 1095 | 0.20 | 1.23602 | 0.00000 | 0.00000 | 2.00 | 23714.80 |
2193 | 2023.01.18 11:18 | buy | 1097 | 0.20 | 1.23632 | 0.00000 | 0.00000 | ||
2194 | 2023.01.18 11:40 | close | 1097 | 0.20 | 1.23805 | 0.00000 | 0.00000 | 34.60 | 23749.40 |
2195 | 2023.01.18 11:40 | buy | 1098 | 0.20 | 1.23835 | 0.00000 | 0.00000 | ||
2196 | 2023.01.18 12:07 | buy | 1099 | 0.16 | 1.23665 | 0.00000 | 0.00000 | ||
2197 | 2023.01.18 13:20 | close | 1099 | 0.16 | 1.23845 | 0.00000 | 0.00000 | 28.80 | 23778.20 |
2198 | 2023.01.18 13:20 | close | 1098 | 0.20 | 1.23845 | 0.00000 | 0.00000 | 2.00 | 23780.20 |
2199 | 2023.01.18 13:20 | buy | 1100 | 0.20 | 1.23875 | 0.00000 | 0.00000 | ||
2200 | 2023.01.18 13:30 | close | 1100 | 0.20 | 1.24067 | 0.00000 | 0.00000 | 38.40 | 23818.60 |
2201 | 2023.01.18 13:30 | buy | 1101 | 0.20 | 1.24097 | 0.00000 | 0.00000 | ||
2202 | 2023.01.18 13:33 | buy | 1102 | 0.16 | 1.23927 | 0.00000 | 0.00000 | ||
2203 | 2023.01.18 13:44 | close | 1102 | 0.16 | 1.24105 | 0.00000 | 0.00000 | 28.48 | 23847.08 |
2204 | 2023.01.18 13:44 | close | 1101 | 0.20 | 1.24105 | 0.00000 | 0.00000 | 1.60 | 23848.68 |
2205 | 2023.01.18 13:44 | buy | 1103 | 0.20 | 1.24135 | 0.00000 | 0.00000 | ||
2206 | 2023.01.18 14:00 | buy | 1104 | 0.16 | 1.23962 | 0.00000 | 0.00000 | ||
2207 | 2023.01.18 14:15 | close | 1104 | 0.16 | 1.24143 | 0.00000 | 0.00000 | 28.96 | 23877.64 |
2208 | 2023.01.18 14:15 | close | 1103 | 0.20 | 1.24143 | 0.00000 | 0.00000 | 1.60 | 23879.24 |
2209 | 2023.01.18 14:15 | buy | 1105 | 0.20 | 1.24173 | 0.00000 | 0.00000 | ||
2210 | 2023.01.18 14:25 | close | 1105 | 0.20 | 1.24349 | 0.00000 | 0.00000 | 35.20 | 23914.44 |
2211 | 2023.01.18 14:25 | buy | 1106 | 0.20 | 1.24379 | 0.00000 | 0.00000 | ||
2212 | 2023.01.18 14:35 | buy | 1107 | 0.16 | 1.24208 | 0.00000 | 0.00000 | ||
2213 | 2023.01.18 14:37 | buy | 1108 | 0.12 | 1.24037 | 0.00000 | 0.00000 | ||
2214 | 2023.01.18 15:55 | buy | 1109 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
2215 | 2023.01.18 16:22 | buy | 1110 | 0.08 | 1.23693 | 0.00000 | 0.00000 | ||
2216 | 2023.01.18 17:15 | buy | 1111 | 0.06 | 1.23516 | 0.00000 | 0.00000 | ||
2217 | 2023.01.18 17:28 | buy | 1112 | 0.05 | 1.23346 | 0.00000 | 0.00000 | ||
2218 | 2023.01.19 07:18 | buy | 1113 | 0.04 | 1.23176 | 0.00000 | 0.00000 | ||
2219 | 2023.01.20 19:49 | close | 1113 | 0.04 | 1.24011 | 0.00000 | 0.00000 | 33.20 | 23947.64 |
2220 | 2023.01.20 19:49 | close | 1112 | 0.05 | 1.24011 | 0.00000 | 0.00000 | 32.26 | 23979.90 |
2221 | 2023.01.20 19:49 | close | 1111 | 0.06 | 1.24011 | 0.00000 | 0.00000 | 28.51 | 24008.42 |
2222 | 2023.01.20 19:49 | close | 1110 | 0.08 | 1.24011 | 0.00000 | 0.00000 | 23.86 | 24032.27 |
2223 | 2023.01.20 19:49 | close | 1109 | 0.10 | 1.24011 | 0.00000 | 0.00000 | 12.52 | 24044.79 |
2224 | 2023.01.20 19:49 | close | 1108 | 0.12 | 1.24011 | 0.00000 | 0.00000 | -5.49 | 24039.30 |
2225 | 2023.01.20 19:49 | close | 1107 | 0.16 | 1.24011 | 0.00000 | 0.00000 | -34.69 | 24004.61 |
2226 | 2023.01.20 19:49 | close | 1106 | 0.20 | 1.24011 | 0.00000 | 0.00000 | -77.56 | 23927.05 |
2227 | 2023.01.20 19:49 | buy | 1114 | 0.20 | 1.24041 | 0.00000 | 0.00000 | ||
2228 | 2023.01.23 00:52 | close | 1114 | 0.20 | 1.24212 | 0.00000 | 0.00000 | 33.21 | 23960.26 |
2229 | 2023.01.23 00:52 | buy | 1115 | 0.20 | 1.24242 | 0.00000 | 0.00000 | ||
2230 | 2023.01.23 03:14 | close | 1115 | 0.20 | 1.24412 | 0.00000 | 0.00000 | 34.00 | 23994.26 |
2231 | 2023.01.23 03:14 | buy | 1116 | 0.20 | 1.24442 | 0.00000 | 0.00000 | ||
2232 | 2023.01.23 04:28 | buy | 1117 | 0.16 | 1.24271 | 0.00000 | 0.00000 | ||
2233 | 2023.01.23 07:19 | buy | 1118 | 0.12 | 1.24101 | 0.00000 | 0.00000 | ||
2234 | 2023.01.23 10:14 | buy | 1119 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
2235 | 2023.01.23 10:50 | buy | 1120 | 0.08 | 1.23759 | 0.00000 | 0.00000 | ||
2236 | 2023.01.23 11:25 | buy | 1121 | 0.06 | 1.23589 | 0.00000 | 0.00000 | ||
2237 | 2023.01.23 13:49 | buy | 1122 | 0.05 | 1.23418 | 0.00000 | 0.00000 | ||
2238 | 2023.01.24 07:47 | close | 1122 | 0.05 | 1.24108 | 0.00000 | 0.00000 | 34.25 | 24028.52 |
2239 | 2023.01.24 07:47 | close | 1121 | 0.06 | 1.24108 | 0.00000 | 0.00000 | 30.84 | 24059.36 |
2240 | 2023.01.24 07:47 | close | 1120 | 0.08 | 1.24108 | 0.00000 | 0.00000 | 27.52 | 24086.88 |
2241 | 2023.01.24 07:47 | close | 1119 | 0.10 | 1.24108 | 0.00000 | 0.00000 | 17.21 | 24104.09 |
2242 | 2023.01.24 07:47 | close | 1118 | 0.12 | 1.24108 | 0.00000 | 0.00000 | 0.25 | 24104.34 |
2243 | 2023.01.24 07:47 | close | 1117 | 0.16 | 1.24108 | 0.00000 | 0.00000 | -26.87 | 24077.46 |
2244 | 2023.01.24 07:47 | close | 1116 | 0.20 | 1.24108 | 0.00000 | 0.00000 | -67.79 | 24009.68 |
2245 | 2023.01.24 07:47 | buy | 1123 | 0.20 | 1.24138 | 0.00000 | 0.00000 | ||
2246 | 2023.01.24 08:32 | buy | 1124 | 0.16 | 1.23962 | 0.00000 | 0.00000 | ||
2247 | 2023.01.24 09:29 | buy | 1125 | 0.12 | 1.23791 | 0.00000 | 0.00000 | ||
2248 | 2023.01.24 09:30 | buy | 1126 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
2249 | 2023.01.24 09:40 | buy | 1127 | 0.08 | 1.23441 | 0.00000 | 0.00000 | ||
2250 | 2023.01.24 09:48 | buy | 1128 | 0.06 | 1.23268 | 0.00000 | 0.00000 | ||
2251 | 2023.01.24 10:12 | buy | 1129 | 0.05 | 1.23098 | 0.00000 | 0.00000 | ||
2252 | 2023.01.24 12:59 | buy | 1130 | 0.04 | 1.22928 | 0.00000 | 0.00000 | ||
2253 | 2023.01.24 14:45 | buy | 1131 | 0.03 | 1.22756 | 0.00000 | 0.00000 | ||
2254 | 2023.01.25 15:04 | close | 1131 | 0.03 | 1.23716 | 0.00000 | 0.00000 | 28.65 | 24038.33 |
2255 | 2023.01.25 15:04 | close | 1130 | 0.04 | 1.23716 | 0.00000 | 0.00000 | 31.32 | 24069.65 |
2256 | 2023.01.25 15:04 | close | 1129 | 0.05 | 1.23716 | 0.00000 | 0.00000 | 30.65 | 24100.30 |
2257 | 2023.01.25 15:04 | close | 1128 | 0.06 | 1.23716 | 0.00000 | 0.00000 | 26.58 | 24126.88 |
2258 | 2023.01.25 15:04 | close | 1127 | 0.08 | 1.23716 | 0.00000 | 0.00000 | 21.60 | 24148.49 |
2259 | 2023.01.25 15:04 | close | 1126 | 0.10 | 1.23716 | 0.00000 | 0.00000 | 9.91 | 24158.39 |
2260 | 2023.01.25 15:04 | close | 1125 | 0.12 | 1.23716 | 0.00000 | 0.00000 | -9.59 | 24148.80 |
2261 | 2023.01.25 15:04 | close | 1124 | 0.16 | 1.23716 | 0.00000 | 0.00000 | -40.15 | 24108.65 |
2262 | 2023.01.25 15:04 | close | 1123 | 0.20 | 1.23716 | 0.00000 | 0.00000 | -85.39 | 24023.26 |
2263 | 2023.01.25 15:04 | buy | 1132 | 0.20 | 1.23746 | 0.00000 | 0.00000 | ||
2264 | 2023.01.25 15:06 | close | 1132 | 0.20 | 1.23920 | 0.00000 | 0.00000 | 34.80 | 24058.06 |
2265 | 2023.01.25 15:06 | buy | 1133 | 0.20 | 1.23950 | 0.00000 | 0.00000 | ||
2266 | 2023.01.25 15:15 | buy | 1134 | 0.16 | 1.23780 | 0.00000 | 0.00000 | ||
2267 | 2023.01.25 15:37 | buy | 1135 | 0.12 | 1.23610 | 0.00000 | 0.00000 | ||
2268 | 2023.01.25 16:09 | buy | 1136 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
2269 | 2023.01.25 17:54 | close | 1136 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 36.10 | 24094.16 |
2270 | 2023.01.25 17:54 | close | 1135 | 0.12 | 1.23800 | 0.00000 | 0.00000 | 22.80 | 24116.96 |
2271 | 2023.01.25 17:54 | close | 1134 | 0.16 | 1.23800 | 0.00000 | 0.00000 | 3.20 | 24120.16 |
2272 | 2023.01.25 17:54 | close | 1133 | 0.20 | 1.23800 | 0.00000 | 0.00000 | -30.00 | 24090.16 |
2273 | 2023.01.25 17:54 | buy | 1137 | 0.20 | 1.23830 | 0.00000 | 0.00000 | ||
2274 | 2023.01.25 21:16 | close | 1137 | 0.20 | 1.24001 | 0.00000 | 0.00000 | 34.20 | 24124.36 |
2275 | 2023.01.25 21:16 | buy | 1138 | 0.20 | 1.24031 | 0.00000 | 0.00000 | ||
2276 | 2023.01.26 08:22 | close | 1138 | 0.20 | 1.24208 | 0.00000 | 0.00000 | 32.43 | 24156.79 |
2277 | 2023.01.26 08:22 | buy | 1139 | 0.20 | 1.24238 | 0.00000 | 0.00000 | ||
2278 | 2023.01.26 08:47 | buy | 1140 | 0.16 | 1.24068 | 0.00000 | 0.00000 | ||
2279 | 2023.01.26 09:08 | buy | 1141 | 0.12 | 1.23898 | 0.00000 | 0.00000 | ||
2280 | 2023.01.26 13:30 | buy | 1142 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
2281 | 2023.01.26 14:15 | close | 1142 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 35.80 | 24192.59 |
2282 | 2023.01.26 14:15 | close | 1141 | 0.12 | 1.24086 | 0.00000 | 0.00000 | 22.56 | 24215.15 |
2283 | 2023.01.26 14:15 | close | 1140 | 0.16 | 1.24086 | 0.00000 | 0.00000 | 2.88 | 24218.03 |
2284 | 2023.01.26 14:15 | close | 1139 | 0.20 | 1.24086 | 0.00000 | 0.00000 | -30.40 | 24187.63 |
2285 | 2023.01.26 14:15 | sell | 1143 | 0.20 | 1.24086 | 0.00000 | 0.00000 | ||
2286 | 2023.01.26 14:48 | close | 1143 | 0.20 | 1.23908 | 0.00000 | 0.00000 | 35.60 | 24223.23 |
2287 | 2023.01.26 14:48 | sell | 1144 | 0.20 | 1.23878 | 0.00000 | 0.00000 | ||
2288 | 2023.01.26 14:56 | close | 1144 | 0.20 | 1.23707 | 0.00000 | 0.00000 | 34.20 | 24257.43 |
2289 | 2023.01.26 14:56 | sell | 1145 | 0.20 | 1.23677 | 0.00000 | 0.00000 | ||
2290 | 2023.01.26 15:54 | close | 1145 | 0.20 | 1.23507 | 0.00000 | 0.00000 | 34.00 | 24291.43 |
2291 | 2023.01.26 15:54 | sell | 1146 | 0.20 | 1.23477 | 0.00000 | 0.00000 | ||
2292 | 2023.01.26 16:08 | sell | 1147 | 0.16 | 1.23678 | 0.00000 | 0.00000 | ||
2293 | 2023.01.26 16:21 | close | 1147 | 0.16 | 1.23482 | 0.00000 | 0.00000 | 31.36 | 24322.79 |
2294 | 2023.01.26 16:21 | close | 1146 | 0.20 | 1.23482 | 0.00000 | 0.00000 | -1.00 | 24321.79 |
2295 | 2023.01.26 16:21 | sell | 1148 | 0.20 | 1.23452 | 0.00000 | 0.00000 | ||
2296 | 2023.01.26 16:30 | sell | 1149 | 0.16 | 1.23653 | 0.00000 | 0.00000 | ||
2297 | 2023.01.26 18:02 | sell | 1150 | 0.12 | 1.23853 | 0.00000 | 0.00000 | ||
2298 | 2023.01.26 19:22 | sell | 1151 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
2299 | 2023.01.27 08:17 | close | 1151 | 0.10 | 1.23643 | 0.00000 | 0.00000 | 41.25 | 24363.04 |
2300 | 2023.01.27 08:17 | close | 1150 | 0.12 | 1.23643 | 0.00000 | 0.00000 | 25.38 | 24388.41 |
2301 | 2023.01.27 08:17 | close | 1149 | 0.16 | 1.23643 | 0.00000 | 0.00000 | 1.83 | 24390.25 |
2302 | 2023.01.27 08:17 | close | 1148 | 0.20 | 1.23643 | 0.00000 | 0.00000 | -37.91 | 24352.34 |
2303 | 2023.01.27 08:17 | sell | 1152 | 0.20 | 1.23613 | 0.00000 | 0.00000 | ||
2304 | 2023.01.27 08:51 | sell | 1153 | 0.16 | 1.23814 | 0.00000 | 0.00000 | ||
2305 | 2023.01.27 13:01 | close | 1153 | 0.16 | 1.23616 | 0.00000 | 0.00000 | 31.68 | 24384.02 |
2306 | 2023.01.27 13:01 | close | 1152 | 0.20 | 1.23616 | 0.00000 | 0.00000 | -0.60 | 24383.42 |
2307 | 2023.01.27 13:01 | sell | 1154 | 0.20 | 1.23586 | 0.00000 | 0.00000 | ||
2308 | 2023.01.27 13:32 | sell | 1155 | 0.16 | 1.23786 | 0.00000 | 0.00000 | ||
2309 | 2023.01.27 14:11 | close | 1155 | 0.16 | 1.23591 | 0.00000 | 0.00000 | 31.20 | 24414.62 |
2310 | 2023.01.27 14:11 | close | 1154 | 0.20 | 1.23591 | 0.00000 | 0.00000 | -1.00 | 24413.62 |
2311 | 2023.01.27 14:11 | sell | 1156 | 0.20 | 1.23561 | 0.00000 | 0.00000 | ||
2312 | 2023.01.27 14:44 | sell | 1157 | 0.16 | 1.23764 | 0.00000 | 0.00000 | ||
2313 | 2023.01.27 14:49 | sell | 1158 | 0.12 | 1.23965 | 0.00000 | 0.00000 | ||
2314 | 2023.01.27 15:44 | close | 1158 | 0.12 | 1.23667 | 0.00000 | 0.00000 | 35.76 | 24449.38 |
2315 | 2023.01.27 15:44 | close | 1157 | 0.16 | 1.23667 | 0.00000 | 0.00000 | 15.52 | 24464.90 |
2316 | 2023.01.27 15:44 | close | 1156 | 0.20 | 1.23667 | 0.00000 | 0.00000 | -21.20 | 24443.70 |
2317 | 2023.01.27 15:44 | sell | 1159 | 0.20 | 1.23637 | 0.00000 | 0.00000 | ||
2318 | 2023.01.27 16:30 | sell | 1160 | 0.16 | 1.23838 | 0.00000 | 0.00000 | ||
2319 | 2023.01.30 04:01 | sell | 1161 | 0.12 | 1.24038 | 0.00000 | 0.00000 | ||
2320 | 2023.01.30 07:30 | close | 1161 | 0.12 | 1.23742 | 0.00000 | 0.00000 | 35.52 | 24479.22 |
2321 | 2023.01.30 07:30 | close | 1160 | 0.16 | 1.23742 | 0.00000 | 0.00000 | 15.59 | 24494.81 |
2322 | 2023.01.30 07:30 | close | 1159 | 0.20 | 1.23742 | 0.00000 | 0.00000 | -20.71 | 24474.11 |
2323 | 2023.01.30 07:30 | sell | 1162 | 0.20 | 1.23712 | 0.00000 | 0.00000 | ||
2324 | 2023.01.30 08:39 | sell | 1163 | 0.16 | 1.23913 | 0.00000 | 0.00000 | ||
2325 | 2023.01.30 09:00 | close | 1163 | 0.16 | 1.23718 | 0.00000 | 0.00000 | 31.20 | 24505.31 |
2326 | 2023.01.30 09:00 | close | 1162 | 0.20 | 1.23718 | 0.00000 | 0.00000 | -1.20 | 24504.11 |
2327 | 2023.01.30 09:00 | sell | 1164 | 0.20 | 1.23688 | 0.00000 | 0.00000 | ||
2328 | 2023.01.30 09:32 | sell | 1165 | 0.16 | 1.23888 | 0.00000 | 0.00000 | ||
2329 | 2023.01.30 10:22 | sell | 1166 | 0.12 | 1.24088 | 0.00000 | 0.00000 | ||
2330 | 2023.01.30 13:31 | close | 1166 | 0.12 | 1.23787 | 0.00000 | 0.00000 | 36.12 | 24540.23 |
2331 | 2023.01.30 13:31 | close | 1165 | 0.16 | 1.23787 | 0.00000 | 0.00000 | 16.16 | 24556.39 |
2332 | 2023.01.30 13:31 | close | 1164 | 0.20 | 1.23787 | 0.00000 | 0.00000 | -19.80 | 24536.59 |
2333 | 2023.01.30 13:31 | sell | 1167 | 0.20 | 1.23757 | 0.00000 | 0.00000 | ||
2334 | 2023.01.30 18:47 | close | 1167 | 0.20 | 1.23587 | 0.00000 | 0.00000 | 34.00 | 24570.59 |
2335 | 2023.01.30 18:47 | sell | 1168 | 0.20 | 1.23557 | 0.00000 | 0.00000 | ||
2336 | 2023.01.31 04:30 | close | 1168 | 0.20 | 1.23386 | 0.00000 | 0.00000 | 34.49 | 24605.08 |
2337 | 2023.01.31 04:30 | sell | 1169 | 0.20 | 1.23356 | 0.00000 | 0.00000 | ||
2338 | 2023.01.31 07:48 | sell | 1170 | 0.16 | 1.23558 | 0.00000 | 0.00000 | ||
2339 | 2023.01.31 08:10 | close | 1170 | 0.16 | 1.23362 | 0.00000 | 0.00000 | 31.36 | 24636.44 |
2340 | 2023.01.31 08:10 | close | 1169 | 0.20 | 1.23362 | 0.00000 | 0.00000 | -1.20 | 24635.24 |
2341 | 2023.01.31 08:10 | sell | 1171 | 0.20 | 1.23332 | 0.00000 | 0.00000 | ||
2342 | 2023.01.31 08:33 | close | 1171 | 0.20 | 1.23162 | 0.00000 | 0.00000 | 34.00 | 24669.24 |
2343 | 2023.01.31 08:33 | sell | 1172 | 0.20 | 1.23132 | 0.00000 | 0.00000 | ||
2344 | 2023.01.31 15:09 | close | 1172 | 0.20 | 1.22962 | 0.00000 | 0.00000 | 34.00 | 24703.24 |
2345 | 2023.01.31 15:09 | sell | 1173 | 0.20 | 1.22932 | 0.00000 | 0.00000 | ||
2346 | 2023.01.31 15:40 | sell | 1174 | 0.16 | 1.23135 | 0.00000 | 0.00000 | ||
2347 | 2023.01.31 18:49 | sell | 1175 | 0.12 | 1.23339 | 0.00000 | 0.00000 | ||
2348 | 2023.02.01 16:51 | close | 1175 | 0.12 | 1.23040 | 0.00000 | 0.00000 | 36.06 | 24739.29 |
2349 | 2023.02.01 16:51 | close | 1174 | 0.16 | 1.23040 | 0.00000 | 0.00000 | 15.43 | 24754.73 |
2350 | 2023.02.01 16:51 | close | 1173 | 0.20 | 1.23040 | 0.00000 | 0.00000 | -21.31 | 24733.42 |
2351 | 2023.02.01 16:51 | sell | 1176 | 0.20 | 1.23010 | 0.00000 | 0.00000 | ||
2352 | 2023.02.01 19:06 | close | 1176 | 0.20 | 1.22838 | 0.00000 | 0.00000 | 34.40 | 24767.82 |
2353 | 2023.02.01 19:06 | sell | 1177 | 0.20 | 1.22808 | 0.00000 | 0.00000 | ||
2354 | 2023.02.01 19:08 | sell | 1178 | 0.16 | 1.23015 | 0.00000 | 0.00000 | ||
2355 | 2023.02.01 19:33 | close | 1178 | 0.16 | 1.22809 | 0.00000 | 0.00000 | 32.96 | 24800.78 |
2356 | 2023.02.01 19:33 | close | 1177 | 0.20 | 1.22809 | 0.00000 | 0.00000 | -0.20 | 24800.58 |
2357 | 2023.02.01 19:33 | sell | 1179 | 0.20 | 1.22779 | 0.00000 | 0.00000 | ||
2358 | 2023.02.01 19:37 | sell | 1180 | 0.16 | 1.22983 | 0.00000 | 0.00000 | ||
2359 | 2023.02.01 19:38 | sell | 1181 | 0.12 | 1.23183 | 0.00000 | 0.00000 | ||
2360 | 2023.02.01 19:41 | sell | 1182 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
2361 | 2023.02.01 19:43 | sell | 1183 | 0.08 | 1.23590 | 0.00000 | 0.00000 | ||
2362 | 2023.02.01 19:46 | sell | 1184 | 0.06 | 1.23790 | 0.00000 | 0.00000 | ||
2363 | 2023.02.01 23:11 | sell | 1185 | 0.05 | 1.23990 | 0.00000 | 0.00000 | ||
2364 | 2023.02.02 10:35 | close | 1185 | 0.05 | 1.23190 | 0.00000 | 0.00000 | 40.22 | 24840.80 |
2365 | 2023.02.02 10:35 | close | 1184 | 0.06 | 1.23190 | 0.00000 | 0.00000 | 36.26 | 24877.06 |
2366 | 2023.02.02 10:35 | close | 1183 | 0.08 | 1.23190 | 0.00000 | 0.00000 | 32.35 | 24909.41 |
2367 | 2023.02.02 10:35 | close | 1182 | 0.10 | 1.23190 | 0.00000 | 0.00000 | 20.24 | 24929.65 |
2368 | 2023.02.02 10:35 | close | 1181 | 0.12 | 1.23190 | 0.00000 | 0.00000 | -0.31 | 24929.34 |
2369 | 2023.02.02 10:35 | close | 1180 | 0.16 | 1.23190 | 0.00000 | 0.00000 | -32.42 | 24896.92 |
2370 | 2023.02.02 10:35 | close | 1179 | 0.20 | 1.23190 | 0.00000 | 0.00000 | -81.32 | 24815.60 |
2371 | 2023.02.02 10:35 | sell | 1186 | 0.20 | 1.23160 | 0.00000 | 0.00000 | ||
2372 | 2023.02.02 11:56 | sell | 1187 | 0.16 | 1.23365 | 0.00000 | 0.00000 | ||
2373 | 2023.02.02 12:00 | sell | 1188 | 0.12 | 1.23570 | 0.00000 | 0.00000 | ||
2374 | 2023.02.02 12:00 | sell | 1189 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
2375 | 2023.02.02 12:07 | close | 1189 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 43.40 | 24859.00 |
2376 | 2023.02.02 12:07 | close | 1188 | 0.12 | 1.23356 | 0.00000 | 0.00000 | 25.68 | 24884.68 |
2377 | 2023.02.02 12:07 | close | 1187 | 0.16 | 1.23356 | 0.00000 | 0.00000 | 1.44 | 24886.12 |
2378 | 2023.02.02 12:07 | close | 1186 | 0.20 | 1.23356 | 0.00000 | 0.00000 | -39.20 | 24846.92 |
2379 | 2023.02.02 12:07 | sell | 1190 | 0.20 | 1.23326 | 0.00000 | 0.00000 | ||
2380 | 2023.02.02 12:09 | close | 1190 | 0.20 | 1.23154 | 0.00000 | 0.00000 | 34.40 | 24881.32 |
2381 | 2023.02.02 12:09 | sell | 1191 | 0.20 | 1.23124 | 0.00000 | 0.00000 | ||
2382 | 2023.02.02 12:16 | close | 1191 | 0.20 | 1.22949 | 0.00000 | 0.00000 | 35.00 | 24916.32 |
2383 | 2023.02.02 12:16 | sell | 1192 | 0.20 | 1.22919 | 0.00000 | 0.00000 | ||
2384 | 2023.02.02 12:33 | sell | 1193 | 0.16 | 1.23120 | 0.00000 | 0.00000 | ||
2385 | 2023.02.02 12:44 | close | 1193 | 0.16 | 1.22924 | 0.00000 | 0.00000 | 31.36 | 24947.68 |
2386 | 2023.02.02 12:44 | close | 1192 | 0.20 | 1.22924 | 0.00000 | 0.00000 | -1.00 | 24946.68 |
2387 | 2023.02.02 12:44 | sell | 1194 | 0.20 | 1.22894 | 0.00000 | 0.00000 | ||
2388 | 2023.02.02 12:46 | close | 1194 | 0.20 | 1.22719 | 0.00000 | 0.00000 | 35.00 | 24981.68 |
2389 | 2023.02.02 12:46 | sell | 1195 | 0.20 | 1.22689 | 0.00000 | 0.00000 | ||
2390 | 2023.02.02 12:51 | sell | 1196 | 0.16 | 1.22891 | 0.00000 | 0.00000 | ||
2391 | 2023.02.02 13:12 | sell | 1197 | 0.12 | 1.23095 | 0.00000 | 0.00000 | ||
2392 | 2023.02.02 14:56 | close | 1197 | 0.12 | 1.22794 | 0.00000 | 0.00000 | 36.12 | 25017.80 |
2393 | 2023.02.02 14:56 | close | 1196 | 0.16 | 1.22794 | 0.00000 | 0.00000 | 15.52 | 25033.32 |
2394 | 2023.02.02 14:56 | close | 1195 | 0.20 | 1.22794 | 0.00000 | 0.00000 | -21.00 | 25012.32 |
2395 | 2023.02.02 14:56 | sell | 1198 | 0.20 | 1.22764 | 0.00000 | 0.00000 | ||
2396 | 2023.02.02 15:08 | close | 1198 | 0.20 | 1.22594 | 0.00000 | 0.00000 | 34.00 | 25046.32 |
2397 | 2023.02.02 15:08 | sell | 1199 | 0.20 | 1.22564 | 0.00000 | 0.00000 | ||
2398 | 2023.02.02 15:20 | sell | 1200 | 0.16 | 1.22764 | 0.00000 | 0.00000 | ||
2399 | 2023.02.02 15:35 | sell | 1201 | 0.12 | 1.22964 | 0.00000 | 0.00000 | ||
2400 | 2023.02.02 16:33 | close | 1201 | 0.12 | 1.22668 | 0.00000 | 0.00000 | 35.52 | 25081.84 |
2401 | 2023.02.02 16:33 | close | 1200 | 0.16 | 1.22668 | 0.00000 | 0.00000 | 15.36 | 25097.20 |
2402 | 2023.02.02 16:33 | close | 1199 | 0.20 | 1.22668 | 0.00000 | 0.00000 | -20.80 | 25076.40 |
2403 | 2023.02.02 16:33 | sell | 1202 | 0.20 | 1.22638 | 0.00000 | 0.00000 | ||
2404 | 2023.02.02 17:46 | close | 1202 | 0.20 | 1.22468 | 0.00000 | 0.00000 | 34.00 | 25110.40 |
2405 | 2023.02.02 17:46 | sell | 1203 | 0.20 | 1.22438 | 0.00000 | 0.00000 | ||
2406 | 2023.02.02 21:54 | close | 1203 | 0.20 | 1.22261 | 0.00000 | 0.00000 | 35.40 | 25145.80 |
2407 | 2023.02.02 21:54 | sell | 1204 | 0.20 | 1.22231 | 0.00000 | 0.00000 | ||
2408 | 2023.02.03 02:28 | close | 1204 | 0.20 | 1.22059 | 0.00000 | 0.00000 | 34.69 | 25180.49 |
2409 | 2023.02.03 02:28 | sell | 1205 | 0.20 | 1.22029 | 0.00000 | 0.00000 | ||
2410 | 2023.02.03 06:43 | sell | 1206 | 0.16 | 1.22229 | 0.00000 | 0.00000 | ||
2411 | 2023.02.03 07:29 | close | 1206 | 0.16 | 1.22033 | 0.00000 | 0.00000 | 31.36 | 25211.85 |
2412 | 2023.02.03 07:29 | close | 1205 | 0.20 | 1.22033 | 0.00000 | 0.00000 | -0.80 | 25211.05 |
2413 | 2023.02.03 07:29 | sell | 1207 | 0.20 | 1.22003 | 0.00000 | 0.00000 | ||
2414 | 2023.02.03 09:30 | sell | 1208 | 0.16 | 1.22203 | 0.00000 | 0.00000 | ||
2415 | 2023.02.03 09:52 | sell | 1209 | 0.12 | 1.22404 | 0.00000 | 0.00000 | ||
2416 | 2023.02.03 10:48 | sell | 1210 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
2417 | 2023.02.03 13:30 | close | 1210 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 46.00 | 25257.05 |
2418 | 2023.02.03 13:30 | close | 1209 | 0.12 | 1.22144 | 0.00000 | 0.00000 | 31.20 | 25288.25 |
2419 | 2023.02.03 13:30 | close | 1208 | 0.16 | 1.22144 | 0.00000 | 0.00000 | 9.44 | 25297.69 |
2420 | 2023.02.03 13:30 | close | 1207 | 0.20 | 1.22144 | 0.00000 | 0.00000 | -28.20 | 25269.49 |
2421 | 2023.02.03 13:30 | buy | 1211 | 0.20 | 1.22144 | 0.00000 | 0.00000 | ||
2422 | 2023.02.03 13:30 | buy | 1212 | 0.16 | 1.21967 | 0.00000 | 0.00000 | ||
2423 | 2023.02.03 13:30 | buy | 1213 | 0.12 | 1.21793 | 0.00000 | 0.00000 | ||
2424 | 2023.02.03 13:30 | buy | 1214 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
2425 | 2023.02.03 13:40 | buy | 1215 | 0.08 | 1.21450 | 0.00000 | 0.00000 | ||
2426 | 2023.02.03 13:43 | buy | 1216 | 0.06 | 1.21278 | 0.00000 | 0.00000 | ||
2427 | 2023.02.03 13:47 | buy | 1217 | 0.05 | 1.21106 | 0.00000 | 0.00000 | ||
2428 | 2023.02.03 15:00 | buy | 1218 | 0.04 | 1.20936 | 0.00000 | 0.00000 | ||
2429 | 2023.02.03 15:04 | buy | 1219 | 0.03 | 1.20764 | 0.00000 | 0.00000 | ||
2430 | 2023.02.03 19:23 | buy | 1220 | 0.02 | 1.20593 | 0.00000 | 0.00000 | ||
2431 | 2023.02.05 22:00 | buy | 1221 | 0.02 | 1.20360 | 0.00000 | 0.00000 | ||
2432 | 2023.02.06 15:44 | buy | 1222 | 0.01 | 1.20189 | 0.00000 | 0.00000 | ||
2433 | 2023.02.07 08:06 | buy | 1223 | 0.01 | 1.20005 | 0.00000 | 0.00000 | ||
2434 | 2023.02.07 11:18 | buy | 1224 | 0.01 | 1.19835 | 0.00000 | 0.00000 | ||
2435 | 2023.02.07 13:35 | buy | 1225 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
2436 | 2023.02.09 12:46 | close | 1225 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 19.23 | 25288.72 |
2437 | 2023.02.09 12:46 | close | 1224 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 17.52 | 25306.25 |
2438 | 2023.02.09 12:46 | close | 1223 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 15.82 | 25322.07 |
2439 | 2023.02.09 12:46 | close | 1222 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 13.93 | 25336.00 |
2440 | 2023.02.09 12:46 | close | 1221 | 0.02 | 1.21607 | 0.00000 | 0.00000 | 24.35 | 25360.35 |
2441 | 2023.02.09 12:46 | close | 1220 | 0.02 | 1.21607 | 0.00000 | 0.00000 | 19.69 | 25380.03 |
2442 | 2023.02.09 12:46 | close | 1219 | 0.03 | 1.21607 | 0.00000 | 0.00000 | 24.40 | 25404.43 |
2443 | 2023.02.09 12:46 | close | 1218 | 0.04 | 1.21607 | 0.00000 | 0.00000 | 25.65 | 25430.08 |
2444 | 2023.02.09 12:46 | close | 1217 | 0.05 | 1.21607 | 0.00000 | 0.00000 | 23.57 | 25453.65 |
2445 | 2023.02.09 12:46 | close | 1216 | 0.06 | 1.21607 | 0.00000 | 0.00000 | 17.96 | 25471.61 |
2446 | 2023.02.09 12:46 | close | 1215 | 0.08 | 1.21607 | 0.00000 | 0.00000 | 10.19 | 25481.79 |
2447 | 2023.02.09 12:46 | close | 1214 | 0.10 | 1.21607 | 0.00000 | 0.00000 | -4.47 | 25477.33 |
2448 | 2023.02.09 12:46 | close | 1213 | 0.12 | 1.21607 | 0.00000 | 0.00000 | -25.88 | 25451.44 |
2449 | 2023.02.09 12:46 | close | 1212 | 0.16 | 1.21607 | 0.00000 | 0.00000 | -62.35 | 25389.09 |
2450 | 2023.02.09 12:46 | close | 1211 | 0.20 | 1.21607 | 0.00000 | 0.00000 | -113.34 | 25275.76 |
2451 | 2023.02.09 12:46 | buy | 1226 | 0.20 | 1.21637 | 0.00000 | 0.00000 | ||
2452 | 2023.02.09 13:44 | close | 1226 | 0.20 | 1.21808 | 0.00000 | 0.00000 | 34.20 | 25309.96 |
2453 | 2023.02.09 13:44 | buy | 1227 | 0.20 | 1.21838 | 0.00000 | 0.00000 | ||
2454 | 2023.02.09 15:31 | buy | 1228 | 0.16 | 1.21668 | 0.00000 | 0.00000 | ||
2455 | 2023.02.09 16:30 | buy | 1229 | 0.12 | 1.21498 | 0.00000 | 0.00000 | ||
2456 | 2023.02.09 18:02 | buy | 1230 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
2457 | 2023.02.09 20:33 | buy | 1231 | 0.08 | 1.21158 | 0.00000 | 0.00000 | ||
2458 | 2023.02.10 02:58 | buy | 1232 | 0.06 | 1.20986 | 0.00000 | 0.00000 | ||
2459 | 2023.02.10 15:48 | buy | 1233 | 0.05 | 1.20814 | 0.00000 | 0.00000 | ||
2460 | 2023.02.10 16:49 | buy | 1234 | 0.04 | 1.20639 | 0.00000 | 0.00000 | ||
2461 | 2023.02.13 00:10 | buy | 1235 | 0.03 | 1.20468 | 0.00000 | 0.00000 | ||
2462 | 2023.02.13 15:52 | close | 1235 | 0.03 | 1.21424 | 0.00000 | 0.00000 | 28.68 | 25338.64 |
2463 | 2023.02.13 15:52 | close | 1234 | 0.04 | 1.21424 | 0.00000 | 0.00000 | 31.20 | 25369.84 |
2464 | 2023.02.13 15:52 | close | 1233 | 0.05 | 1.21424 | 0.00000 | 0.00000 | 30.25 | 25400.09 |
2465 | 2023.02.13 15:52 | close | 1232 | 0.06 | 1.21424 | 0.00000 | 0.00000 | 25.98 | 25426.08 |
2466 | 2023.02.13 15:52 | close | 1231 | 0.08 | 1.21424 | 0.00000 | 0.00000 | 20.49 | 25446.56 |
2467 | 2023.02.13 15:52 | close | 1230 | 0.10 | 1.21424 | 0.00000 | 0.00000 | 8.61 | 25455.17 |
2468 | 2023.02.13 15:52 | close | 1229 | 0.12 | 1.21424 | 0.00000 | 0.00000 | -10.07 | 25445.11 |
2469 | 2023.02.13 15:52 | close | 1228 | 0.16 | 1.21424 | 0.00000 | 0.00000 | -40.62 | 25404.48 |
2470 | 2023.02.13 15:52 | close | 1227 | 0.20 | 1.21424 | 0.00000 | 0.00000 | -84.78 | 25319.70 |
2471 | 2023.02.13 15:52 | buy | 1236 | 0.20 | 1.21454 | 0.00000 | 0.00000 | ||
2472 | 2023.02.13 16:11 | buy | 1237 | 0.16 | 1.21283 | 0.00000 | 0.00000 | ||
2473 | 2023.02.13 18:48 | close | 1237 | 0.16 | 1.21463 | 0.00000 | 0.00000 | 28.80 | 25348.50 |
2474 | 2023.02.13 18:48 | close | 1236 | 0.20 | 1.21463 | 0.00000 | 0.00000 | 1.80 | 25350.30 |
2475 | 2023.02.13 18:48 | buy | 1238 | 0.20 | 1.21493 | 0.00000 | 0.00000 | ||
2476 | 2023.02.13 20:01 | buy | 1239 | 0.16 | 1.21323 | 0.00000 | 0.00000 | ||
2477 | 2023.02.13 23:55 | close | 1239 | 0.16 | 1.21505 | 0.00000 | 0.00000 | 29.12 | 25379.42 |
2478 | 2023.02.13 23:55 | close | 1238 | 0.20 | 1.21505 | 0.00000 | 0.00000 | 2.40 | 25381.82 |
2479 | 2023.02.13 23:55 | buy | 1240 | 0.20 | 1.21535 | 0.00000 | 0.00000 | ||
2480 | 2023.02.14 07:03 | close | 1240 | 0.20 | 1.21706 | 0.00000 | 0.00000 | 33.21 | 25415.03 |
2481 | 2023.02.14 07:03 | buy | 1241 | 0.20 | 1.21736 | 0.00000 | 0.00000 | ||
2482 | 2023.02.14 07:19 | buy | 1242 | 0.16 | 1.21563 | 0.00000 | 0.00000 | ||
2483 | 2023.02.14 08:01 | buy | 1243 | 0.12 | 1.21393 | 0.00000 | 0.00000 | ||
2484 | 2023.02.14 08:49 | close | 1243 | 0.12 | 1.21656 | 0.00000 | 0.00000 | 31.56 | 25446.59 |
2485 | 2023.02.14 08:49 | close | 1242 | 0.16 | 1.21656 | 0.00000 | 0.00000 | 14.88 | 25461.47 |
2486 | 2023.02.14 08:49 | close | 1241 | 0.20 | 1.21656 | 0.00000 | 0.00000 | -16.00 | 25445.47 |
2487 | 2023.02.14 08:49 | buy | 1244 | 0.20 | 1.21686 | 0.00000 | 0.00000 | ||
2488 | 2023.02.14 09:53 | close | 1244 | 0.20 | 1.21856 | 0.00000 | 0.00000 | 34.00 | 25479.47 |
2489 | 2023.02.14 09:53 | buy | 1245 | 0.20 | 1.21886 | 0.00000 | 0.00000 | ||
2490 | 2023.02.14 11:25 | close | 1245 | 0.20 | 1.22057 | 0.00000 | 0.00000 | 34.20 | 25513.67 |
2491 | 2023.02.14 11:25 | buy | 1246 | 0.20 | 1.22087 | 0.00000 | 0.00000 | ||
2492 | 2023.02.14 13:30 | buy | 1247 | 0.16 | 1.21916 | 0.00000 | 0.00000 | ||
2493 | 2023.02.14 13:30 | buy | 1248 | 0.12 | 1.21742 | 0.00000 | 0.00000 | ||
2494 | 2023.02.14 13:30 | buy | 1249 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
2495 | 2023.02.14 13:31 | close | 1249 | 0.10 | 1.21932 | 0.00000 | 0.00000 | 36.10 | 25549.77 |
2496 | 2023.02.14 13:31 | close | 1248 | 0.12 | 1.21932 | 0.00000 | 0.00000 | 22.80 | 25572.57 |
2497 | 2023.02.14 13:31 | close | 1247 | 0.16 | 1.21932 | 0.00000 | 0.00000 | 2.56 | 25575.13 |
2498 | 2023.02.14 13:31 | close | 1246 | 0.20 | 1.21932 | 0.00000 | 0.00000 | -31.00 | 25544.13 |
2499 | 2023.02.14 13:31 | buy | 1250 | 0.20 | 1.21962 | 0.00000 | 0.00000 | ||
2500 | 2023.02.14 13:32 | close | 1250 | 0.20 | 1.22140 | 0.00000 | 0.00000 | 35.60 | 25579.73 |
2501 | 2023.02.14 13:32 | buy | 1251 | 0.20 | 1.22170 | 0.00000 | 0.00000 | ||
2502 | 2023.02.14 13:32 | close | 1251 | 0.20 | 1.22341 | 0.00000 | 0.00000 | 34.20 | 25613.93 |
2503 | 2023.02.14 13:32 | buy | 1252 | 0.20 | 1.22371 | 0.00000 | 0.00000 | ||
2504 | 2023.02.14 13:32 | close | 1252 | 0.20 | 1.22541 | 0.00000 | 0.00000 | 34.00 | 25647.93 |
2505 | 2023.02.14 13:32 | buy | 1253 | 0.20 | 1.22571 | 0.00000 | 0.00000 | ||
2506 | 2023.02.14 13:34 | buy | 1254 | 0.16 | 1.22396 | 0.00000 | 0.00000 | ||
2507 | 2023.02.14 13:38 | buy | 1255 | 0.12 | 1.22225 | 0.00000 | 0.00000 | ||
2508 | 2023.02.14 13:38 | buy | 1256 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2509 | 2023.02.14 13:49 | close | 1256 | 0.10 | 1.22416 | 0.00000 | 0.00000 | 36.30 | 25684.23 |
2510 | 2023.02.14 13:49 | close | 1255 | 0.12 | 1.22416 | 0.00000 | 0.00000 | 22.92 | 25707.15 |
2511 | 2023.02.14 13:49 | close | 1254 | 0.16 | 1.22416 | 0.00000 | 0.00000 | 3.20 | 25710.35 |
2512 | 2023.02.14 13:49 | close | 1253 | 0.20 | 1.22416 | 0.00000 | 0.00000 | -31.00 | 25679.35 |
2513 | 2023.02.14 13:49 | buy | 1257 | 0.20 | 1.22446 | 0.00000 | 0.00000 | ||
2514 | 2023.02.14 13:51 | buy | 1258 | 0.16 | 1.22275 | 0.00000 | 0.00000 | ||
2515 | 2023.02.14 13:54 | buy | 1259 | 0.12 | 1.22105 | 0.00000 | 0.00000 | ||
2516 | 2023.02.14 14:09 | buy | 1260 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
2517 | 2023.02.14 14:13 | buy | 1261 | 0.08 | 1.21765 | 0.00000 | 0.00000 | ||
2518 | 2023.02.14 14:24 | buy | 1262 | 0.06 | 1.21594 | 0.00000 | 0.00000 | ||
2519 | 2023.02.14 14:28 | buy | 1263 | 0.05 | 1.21422 | 0.00000 | 0.00000 | ||
2520 | 2023.02.14 14:31 | buy | 1264 | 0.04 | 1.21251 | 0.00000 | 0.00000 | ||
2521 | 2023.02.14 15:10 | close | 1264 | 0.04 | 1.22061 | 0.00000 | 0.00000 | 32.40 | 25711.75 |
2522 | 2023.02.14 15:10 | close | 1263 | 0.05 | 1.22061 | 0.00000 | 0.00000 | 31.95 | 25743.70 |
2523 | 2023.02.14 15:10 | close | 1262 | 0.06 | 1.22061 | 0.00000 | 0.00000 | 28.02 | 25771.72 |
2524 | 2023.02.14 15:10 | close | 1261 | 0.08 | 1.22061 | 0.00000 | 0.00000 | 23.68 | 25795.40 |
2525 | 2023.02.14 15:10 | close | 1260 | 0.10 | 1.22061 | 0.00000 | 0.00000 | 12.60 | 25808.00 |
2526 | 2023.02.14 15:10 | close | 1259 | 0.12 | 1.22061 | 0.00000 | 0.00000 | -5.28 | 25802.72 |
2527 | 2023.02.14 15:10 | close | 1258 | 0.16 | 1.22061 | 0.00000 | 0.00000 | -34.24 | 25768.48 |
2528 | 2023.02.14 15:10 | close | 1257 | 0.20 | 1.22061 | 0.00000 | 0.00000 | -77.00 | 25691.48 |
2529 | 2023.02.14 15:10 | buy | 1265 | 0.20 | 1.22091 | 0.00000 | 0.00000 | ||
2530 | 2023.02.14 15:36 | buy | 1266 | 0.16 | 1.21920 | 0.00000 | 0.00000 | ||
2531 | 2023.02.14 15:44 | buy | 1267 | 0.12 | 1.21750 | 0.00000 | 0.00000 | ||
2532 | 2023.02.14 15:51 | buy | 1268 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2533 | 2023.02.15 06:34 | buy | 1269 | 0.08 | 1.21408 | 0.00000 | 0.00000 | ||
2534 | 2023.02.15 07:00 | buy | 1270 | 0.06 | 1.21234 | 0.00000 | 0.00000 | ||
2535 | 2023.02.15 07:05 | buy | 1271 | 0.05 | 1.21061 | 0.00000 | 0.00000 | ||
2536 | 2023.02.15 07:10 | buy | 1272 | 0.04 | 1.20890 | 0.00000 | 0.00000 | ||
2537 | 2023.02.15 10:58 | buy | 1273 | 0.03 | 1.20711 | 0.00000 | 0.00000 | ||
2538 | 2023.02.15 12:40 | buy | 1274 | 0.02 | 1.20534 | 0.00000 | 0.00000 | ||
2539 | 2023.02.15 13:30 | buy | 1275 | 0.02 | 1.20355 | 0.00000 | 0.00000 | ||
2540 | 2023.02.15 13:30 | buy | 1276 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
2541 | 2023.02.15 14:23 | buy | 1277 | 0.01 | 1.20011 | 0.00000 | 0.00000 | ||
2542 | 2023.02.16 13:53 | buy | 1278 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
2543 | 2023.02.17 00:27 | buy | 1279 | 0.01 | 1.19671 | 0.00000 | 0.00000 | ||
2544 | 2023.02.17 03:21 | buy | 1280 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
2545 | 2023.02.17 08:01 | buy | 1281 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
2546 | 2023.03.07 15:05 | buy | 1282 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
2547 | 2023.03.07 15:09 | buy | 1283 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
2548 | 2023.03.07 15:52 | buy | 1284 | 0.01 | 1.18806 | 0.00000 | 0.00000 | ||
2549 | 2023.03.07 16:21 | buy | 1285 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
2550 | 2023.03.07 18:20 | buy | 1286 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
2551 | 2023.03.07 18:51 | buy | 1287 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
2552 | 2023.03.08 15:01 | buy | 1288 | 0.01 | 1.18117 | 0.00000 | 0.00000 | ||
2553 | 2023.03.13 14:44 | close | 1288 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 32.70 | 25724.19 |
2554 | 2023.03.13 14:44 | close | 1287 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 30.92 | 25755.11 |
2555 | 2023.03.13 14:44 | close | 1286 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 29.18 | 25784.29 |
2556 | 2023.03.13 14:44 | close | 1285 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 27.46 | 25811.76 |
2557 | 2023.03.13 14:44 | close | 1284 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 25.76 | 25837.52 |
2558 | 2023.03.13 14:44 | close | 1283 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 23.99 | 25861.51 |
2559 | 2023.03.13 14:44 | close | 1282 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 22.27 | 25883.79 |
2560 | 2023.03.13 14:44 | close | 1281 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 19.78 | 25903.57 |
2561 | 2023.03.13 14:44 | close | 1280 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 18.06 | 25921.63 |
2562 | 2023.03.13 14:44 | close | 1279 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 16.32 | 25937.95 |
2563 | 2023.03.13 14:44 | close | 1278 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 14.57 | 25952.52 |
2564 | 2023.03.13 14:44 | close | 1277 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 12.72 | 25965.25 |
2565 | 2023.03.13 14:44 | close | 1276 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 11.01 | 25976.26 |
2566 | 2023.03.13 14:44 | close | 1275 | 0.02 | 1.21412 | 0.00000 | 0.00000 | 18.57 | 25994.83 |
2567 | 2023.03.13 14:44 | close | 1274 | 0.02 | 1.21412 | 0.00000 | 0.00000 | 14.99 | 26009.82 |
2568 | 2023.03.13 14:44 | close | 1273 | 0.03 | 1.21412 | 0.00000 | 0.00000 | 17.17 | 26026.99 |
2569 | 2023.03.13 14:44 | close | 1272 | 0.04 | 1.21412 | 0.00000 | 0.00000 | 15.73 | 26042.72 |
2570 | 2023.03.13 14:44 | close | 1271 | 0.05 | 1.21412 | 0.00000 | 0.00000 | 11.12 | 26053.84 |
2571 | 2023.03.13 14:44 | close | 1270 | 0.06 | 1.21412 | 0.00000 | 0.00000 | 2.96 | 26056.80 |
2572 | 2023.03.13 14:44 | close | 1269 | 0.08 | 1.21412 | 0.00000 | 0.00000 | -9.97 | 26046.83 |
2573 | 2023.03.13 14:44 | close | 1268 | 0.10 | 1.21412 | 0.00000 | 0.00000 | -30.16 | 26016.67 |
2574 | 2023.03.13 14:44 | close | 1267 | 0.12 | 1.21412 | 0.00000 | 0.00000 | -56.59 | 25960.08 |
2575 | 2023.03.13 14:44 | close | 1266 | 0.16 | 1.21412 | 0.00000 | 0.00000 | -102.65 | 25857.43 |
2576 | 2023.03.13 14:44 | close | 1265 | 0.20 | 1.21412 | 0.00000 | 0.00000 | -162.52 | 25694.91 |
2577 | 2023.03.13 14:44 | buy | 1289 | 0.20 | 1.21442 | 0.00000 | 0.00000 | ||
2578 | 2023.03.13 14:56 | close | 1289 | 0.20 | 1.21613 | 0.00000 | 0.00000 | 34.20 | 25729.11 |
2579 | 2023.03.13 14:56 | buy | 1290 | 0.20 | 1.21643 | 0.00000 | 0.00000 | ||
2580 | 2023.03.13 15:55 | buy | 1291 | 0.16 | 1.21473 | 0.00000 | 0.00000 | ||
2581 | 2023.03.13 16:08 | close | 1291 | 0.16 | 1.21651 | 0.00000 | 0.00000 | 28.48 | 25757.59 |
2582 | 2023.03.13 16:08 | close | 1290 | 0.20 | 1.21651 | 0.00000 | 0.00000 | 1.60 | 25759.19 |
2583 | 2023.03.13 16:08 | buy | 1292 | 0.20 | 1.21681 | 0.00000 | 0.00000 | ||
2584 | 2023.03.13 16:12 | buy | 1293 | 0.16 | 1.21508 | 0.00000 | 0.00000 | ||
2585 | 2023.03.13 17:28 | close | 1293 | 0.16 | 1.21688 | 0.00000 | 0.00000 | 28.80 | 25787.99 |
2586 | 2023.03.13 17:28 | close | 1292 | 0.20 | 1.21688 | 0.00000 | 0.00000 | 1.40 | 25789.39 |
2587 | 2023.03.13 17:28 | buy | 1294 | 0.20 | 1.21718 | 0.00000 | 0.00000 | ||
2588 | 2023.03.13 18:19 | close | 1294 | 0.20 | 1.21888 | 0.00000 | 0.00000 | 34.00 | 25823.39 |
2589 | 2023.03.13 18:19 | buy | 1295 | 0.20 | 1.21918 | 0.00000 | 0.00000 | ||
2590 | 2023.03.13 21:06 | buy | 1296 | 0.16 | 1.21739 | 0.00000 | 0.00000 | ||
2591 | 2023.03.14 00:09 | buy | 1297 | 0.12 | 1.21568 | 0.00000 | 0.00000 | ||
2592 | 2023.03.14 12:20 | close | 1297 | 0.12 | 1.21848 | 0.00000 | 0.00000 | 33.60 | 25856.99 |
2593 | 2023.03.14 12:20 | close | 1296 | 0.16 | 1.21848 | 0.00000 | 0.00000 | 16.65 | 25873.64 |
2594 | 2023.03.14 12:20 | close | 1295 | 0.20 | 1.21848 | 0.00000 | 0.00000 | -14.99 | 25858.65 |
2595 | 2023.03.14 12:20 | sell | 1298 | 0.20 | 1.21848 | 0.00000 | 0.00000 | ||
2596 | 2023.03.14 12:30 | close | 1298 | 0.20 | 1.21567 | 0.00000 | 0.00000 | 56.20 | 25914.85 |
2597 | 2023.03.14 12:30 | buy | 1299 | 0.20 | 1.21567 | 0.00000 | 0.00000 | ||
2598 | 2023.03.14 12:30 | close | 1299 | 0.20 | 1.21738 | 0.00000 | 0.00000 | 34.20 | 25949.05 |
2599 | 2023.03.14 12:30 | buy | 1300 | 0.20 | 1.21768 | 0.00000 | 0.00000 | ||
2600 | 2023.03.14 12:30 | close | 1300 | 0.20 | 1.21947 | 0.00000 | 0.00000 | 35.80 | 25984.85 |
2601 | 2023.03.14 12:30 | buy | 1301 | 0.20 | 1.21977 | 0.00000 | 0.00000 | ||
2602 | 2023.03.14 12:33 | buy | 1302 | 0.16 | 1.21802 | 0.00000 | 0.00000 | ||
2603 | 2023.03.14 12:35 | buy | 1303 | 0.12 | 1.21631 | 0.00000 | 0.00000 | ||
2604 | 2023.03.14 12:37 | close | 1303 | 0.12 | 1.21895 | 0.00000 | 0.00000 | 31.68 | 26016.53 |
2605 | 2023.03.14 12:37 | close | 1302 | 0.16 | 1.21895 | 0.00000 | 0.00000 | 14.88 | 26031.41 |
2606 | 2023.03.14 12:37 | close | 1301 | 0.20 | 1.21895 | 0.00000 | 0.00000 | -16.40 | 26015.01 |
2607 | 2023.03.14 12:37 | buy | 1304 | 0.20 | 1.21925 | 0.00000 | 0.00000 | ||
2608 | 2023.03.14 12:39 | buy | 1305 | 0.16 | 1.21753 | 0.00000 | 0.00000 | ||
2609 | 2023.03.14 12:45 | close | 1305 | 0.16 | 1.21932 | 0.00000 | 0.00000 | 28.64 | 26043.65 |
2610 | 2023.03.14 12:45 | close | 1304 | 0.20 | 1.21932 | 0.00000 | 0.00000 | 1.40 | 26045.05 |
2611 | 2023.03.14 12:45 | buy | 1306 | 0.20 | 1.21962 | 0.00000 | 0.00000 | ||
2612 | 2023.03.14 12:48 | buy | 1307 | 0.16 | 1.21791 | 0.00000 | 0.00000 | ||
2613 | 2023.03.14 12:53 | close | 1307 | 0.16 | 1.21972 | 0.00000 | 0.00000 | 28.96 | 26074.01 |
2614 | 2023.03.14 12:53 | close | 1306 | 0.20 | 1.21972 | 0.00000 | 0.00000 | 2.00 | 26076.01 |
2615 | 2023.03.14 12:53 | buy | 1308 | 0.20 | 1.22002 | 0.00000 | 0.00000 | ||
2616 | 2023.03.14 13:03 | buy | 1309 | 0.16 | 1.21829 | 0.00000 | 0.00000 | ||
2617 | 2023.03.14 13:16 | close | 1309 | 0.16 | 1.22010 | 0.00000 | 0.00000 | 28.96 | 26104.97 |
2618 | 2023.03.14 13:16 | close | 1308 | 0.20 | 1.22010 | 0.00000 | 0.00000 | 1.60 | 26106.57 |
2619 | 2023.03.14 13:16 | buy | 1310 | 0.20 | 1.22040 | 0.00000 | 0.00000 | ||
2620 | 2023.03.14 13:22 | buy | 1311 | 0.16 | 1.21865 | 0.00000 | 0.00000 | ||
2621 | 2023.03.14 13:34 | buy | 1312 | 0.12 | 1.21695 | 0.00000 | 0.00000 | ||
2622 | 2023.03.14 15:43 | buy | 1313 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
2623 | 2023.03.15 09:32 | buy | 1314 | 0.08 | 1.21351 | 0.00000 | 0.00000 | ||
2624 | 2023.03.15 09:43 | buy | 1315 | 0.06 | 1.21180 | 0.00000 | 0.00000 | ||
2625 | 2023.03.15 10:33 | buy | 1316 | 0.05 | 1.21008 | 0.00000 | 0.00000 | ||
2626 | 2023.03.15 10:38 | buy | 1317 | 0.04 | 1.20838 | 0.00000 | 0.00000 | ||
2627 | 2023.03.15 10:48 | buy | 1318 | 0.03 | 1.20668 | 0.00000 | 0.00000 | ||
2628 | 2023.03.15 12:09 | buy | 1319 | 0.02 | 1.20495 | 0.00000 | 0.00000 | ||
2629 | 2023.03.15 15:43 | buy | 1320 | 0.02 | 1.20324 | 0.00000 | 0.00000 | ||
2630 | 2023.03.15 16:04 | buy | 1321 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
2631 | 2023.03.17 05:33 | close | 1321 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 13.85 | 26120.42 |
2632 | 2023.03.17 05:33 | close | 1320 | 0.02 | 1.21558 | 0.00000 | 0.00000 | 24.28 | 26144.71 |
2633 | 2023.03.17 05:33 | close | 1319 | 0.02 | 1.21558 | 0.00000 | 0.00000 | 20.86 | 26165.57 |
2634 | 2023.03.17 05:33 | close | 1318 | 0.03 | 1.21558 | 0.00000 | 0.00000 | 26.11 | 26191.68 |
2635 | 2023.03.17 05:33 | close | 1317 | 0.04 | 1.21558 | 0.00000 | 0.00000 | 28.01 | 26219.69 |
2636 | 2023.03.17 05:33 | close | 1316 | 0.05 | 1.21558 | 0.00000 | 0.00000 | 26.51 | 26246.20 |
2637 | 2023.03.17 05:33 | close | 1315 | 0.06 | 1.21558 | 0.00000 | 0.00000 | 21.49 | 26267.69 |
2638 | 2023.03.17 05:33 | close | 1314 | 0.08 | 1.21558 | 0.00000 | 0.00000 | 14.98 | 26282.67 |
2639 | 2023.03.17 05:33 | close | 1313 | 0.10 | 1.21558 | 0.00000 | 0.00000 | 0.83 | 26283.49 |
2640 | 2023.03.17 05:33 | close | 1312 | 0.12 | 1.21558 | 0.00000 | 0.00000 | -19.41 | 26264.08 |
2641 | 2023.03.17 05:33 | close | 1311 | 0.16 | 1.21558 | 0.00000 | 0.00000 | -53.08 | 26211.01 |
2642 | 2023.03.17 05:33 | close | 1310 | 0.20 | 1.21558 | 0.00000 | 0.00000 | -101.35 | 26109.66 |
2643 | 2023.03.17 05:33 | buy | 1322 | 0.20 | 1.21588 | 0.00000 | 0.00000 | ||
2644 | 2023.03.17 07:06 | close | 1322 | 0.20 | 1.21758 | 0.00000 | 0.00000 | 34.00 | 26143.66 |
2645 | 2023.03.17 07:06 | buy | 1323 | 0.20 | 1.21788 | 0.00000 | 0.00000 | ||
2646 | 2023.03.17 07:13 | buy | 1324 | 0.16 | 1.21615 | 0.00000 | 0.00000 | ||
2647 | 2023.03.17 08:33 | buy | 1325 | 0.12 | 1.21445 | 0.00000 | 0.00000 | ||
2648 | 2023.03.17 11:31 | buy | 1326 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
2649 | 2023.03.17 14:00 | close | 1326 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 36.60 | 26180.26 |
2650 | 2023.03.17 14:00 | close | 1325 | 0.12 | 1.21640 | 0.00000 | 0.00000 | 23.40 | 26203.66 |
2651 | 2023.03.17 14:00 | close | 1324 | 0.16 | 1.21640 | 0.00000 | 0.00000 | 4.00 | 26207.66 |
2652 | 2023.03.17 14:00 | close | 1323 | 0.20 | 1.21640 | 0.00000 | 0.00000 | -29.60 | 26178.06 |
2653 | 2023.03.17 14:00 | buy | 1327 | 0.20 | 1.21670 | 0.00000 | 0.00000 | ||
2654 | 2023.03.17 14:17 | buy | 1328 | 0.16 | 1.21500 | 0.00000 | 0.00000 | ||
2655 | 2023.03.17 16:26 | close | 1328 | 0.16 | 1.21680 | 0.00000 | 0.00000 | 28.80 | 26206.86 |
2656 | 2023.03.17 16:26 | close | 1327 | 0.20 | 1.21680 | 0.00000 | 0.00000 | 2.00 | 26208.86 |
2657 | 2023.03.17 16:26 | buy | 1329 | 0.20 | 1.21710 | 0.00000 | 0.00000 | ||
2658 | 2023.03.17 18:00 | close | 1329 | 0.20 | 1.21880 | 0.00000 | 0.00000 | 34.00 | 26242.86 |
2659 | 2023.03.17 18:00 | buy | 1330 | 0.20 | 1.21910 | 0.00000 | 0.00000 | ||
2660 | 2023.03.17 19:57 | buy | 1331 | 0.16 | 1.21739 | 0.00000 | 0.00000 | ||
2661 | 2023.03.19 21:04 | close | 1331 | 0.16 | 1.21998 | 0.00000 | 0.00000 | 41.44 | 26284.30 |
2662 | 2023.03.19 21:04 | close | 1330 | 0.20 | 1.21998 | 0.00000 | 0.00000 | 17.60 | 26301.90 |
2663 | 2023.03.19 21:04 | buy | 1332 | 0.20 | 1.22028 | 0.00000 | 0.00000 | ||
2664 | 2023.03.19 22:34 | buy | 1333 | 0.16 | 1.21857 | 0.00000 | 0.00000 | ||
2665 | 2023.03.20 08:54 | close | 1333 | 0.16 | 1.22045 | 0.00000 | 0.00000 | 29.29 | 26331.19 |
2666 | 2023.03.20 08:54 | close | 1332 | 0.20 | 1.22045 | 0.00000 | 0.00000 | 2.41 | 26333.60 |
2667 | 2023.03.20 08:54 | sell | 1334 | 0.20 | 1.22045 | 0.00000 | 0.00000 | ||
2668 | 2023.03.20 09:48 | close | 1334 | 0.20 | 1.21875 | 0.00000 | 0.00000 | 34.00 | 26367.60 |
2669 | 2023.03.20 09:48 | buy | 1335 | 0.20 | 1.21875 | 0.00000 | 0.00000 | ||
2670 | 2023.03.20 10:39 | close | 1335 | 0.20 | 1.22045 | 0.00000 | 0.00000 | 34.00 | 26401.60 |
2671 | 2023.03.20 10:39 | buy | 1336 | 0.20 | 1.22075 | 0.00000 | 0.00000 | ||
2672 | 2023.03.20 10:58 | close | 1336 | 0.20 | 1.22250 | 0.00000 | 0.00000 | 35.00 | 26436.60 |
2673 | 2023.03.20 10:58 | buy | 1337 | 0.20 | 1.22280 | 0.00000 | 0.00000 | ||
2674 | 2023.03.20 13:25 | close | 1337 | 0.20 | 1.22450 | 0.00000 | 0.00000 | 34.00 | 26470.60 |
2675 | 2023.03.20 13:25 | buy | 1338 | 0.20 | 1.22480 | 0.00000 | 0.00000 | ||
2676 | 2023.03.20 14:00 | close | 1338 | 0.20 | 1.22652 | 0.00000 | 0.00000 | 34.40 | 26505.00 |
2677 | 2023.03.20 14:00 | buy | 1339 | 0.20 | 1.22682 | 0.00000 | 0.00000 | ||
2678 | 2023.03.20 14:11 | buy | 1340 | 0.16 | 1.22511 | 0.00000 | 0.00000 | ||
2679 | 2023.03.20 16:28 | close | 1340 | 0.16 | 1.22691 | 0.00000 | 0.00000 | 28.80 | 26533.80 |
2680 | 2023.03.20 16:28 | close | 1339 | 0.20 | 1.22691 | 0.00000 | 0.00000 | 1.80 | 26535.60 |
2681 | 2023.03.20 16:28 | buy | 1341 | 0.20 | 1.22721 | 0.00000 | 0.00000 | ||
2682 | 2023.03.21 04:07 | buy | 1342 | 0.16 | 1.22551 | 0.00000 | 0.00000 | ||
2683 | 2023.03.21 07:55 | buy | 1343 | 0.12 | 1.22379 | 0.00000 | 0.00000 | ||
2684 | 2023.03.21 14:23 | buy | 1344 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
2685 | 2023.03.21 15:36 | buy | 1345 | 0.08 | 1.22032 | 0.00000 | 0.00000 | ||
2686 | 2023.03.21 15:46 | buy | 1346 | 0.06 | 1.21859 | 0.00000 | 0.00000 | ||
2687 | 2023.03.22 07:00 | close | 1346 | 0.06 | 1.22451 | 0.00000 | 0.00000 | 35.22 | 26570.82 |
2688 | 2023.03.22 07:00 | close | 1345 | 0.08 | 1.22451 | 0.00000 | 0.00000 | 33.12 | 26603.94 |
2689 | 2023.03.22 07:00 | close | 1344 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 24.31 | 26628.25 |
2690 | 2023.03.22 07:00 | close | 1343 | 0.12 | 1.22451 | 0.00000 | 0.00000 | 8.05 | 26636.30 |
2691 | 2023.03.22 07:00 | close | 1342 | 0.16 | 1.22451 | 0.00000 | 0.00000 | -16.79 | 26619.50 |
2692 | 2023.03.22 07:00 | close | 1341 | 0.20 | 1.22451 | 0.00000 | 0.00000 | -55.98 | 26563.53 |
2693 | 2023.03.22 07:00 | buy | 1347 | 0.20 | 1.22481 | 0.00000 | 0.00000 | ||
2694 | 2023.03.22 07:10 | close | 1347 | 0.20 | 1.22651 | 0.00000 | 0.00000 | 34.00 | 26597.53 |
2695 | 2023.03.22 07:10 | buy | 1348 | 0.20 | 1.22681 | 0.00000 | 0.00000 | ||
2696 | 2023.03.22 07:30 | buy | 1349 | 0.16 | 1.22511 | 0.00000 | 0.00000 | ||
2697 | 2023.03.22 08:03 | close | 1349 | 0.16 | 1.22689 | 0.00000 | 0.00000 | 28.48 | 26626.01 |
2698 | 2023.03.22 08:03 | close | 1348 | 0.20 | 1.22689 | 0.00000 | 0.00000 | 1.60 | 26627.61 |
2699 | 2023.03.22 08:03 | buy | 1350 | 0.20 | 1.22719 | 0.00000 | 0.00000 | ||
2700 | 2023.03.22 09:26 | close | 1350 | 0.20 | 1.22889 | 0.00000 | 0.00000 | 34.00 | 26661.61 |
2701 | 2023.03.22 09:26 | buy | 1351 | 0.20 | 1.22919 | 0.00000 | 0.00000 | ||
2702 | 2023.03.22 11:42 | buy | 1352 | 0.16 | 1.22749 | 0.00000 | 0.00000 | ||
2703 | 2023.03.22 13:23 | buy | 1353 | 0.12 | 1.22579 | 0.00000 | 0.00000 | ||
2704 | 2023.03.22 13:47 | buy | 1354 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
2705 | 2023.03.22 14:03 | buy | 1355 | 0.08 | 1.22237 | 0.00000 | 0.00000 | ||
2706 | 2023.03.22 18:00 | close | 1355 | 0.08 | 1.22694 | 0.00000 | 0.00000 | 36.56 | 26698.17 |
2707 | 2023.03.22 18:00 | close | 1354 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 28.50 | 26726.67 |
2708 | 2023.03.22 18:00 | close | 1353 | 0.12 | 1.22694 | 0.00000 | 0.00000 | 13.80 | 26740.47 |
2709 | 2023.03.22 18:00 | close | 1352 | 0.16 | 1.22694 | 0.00000 | 0.00000 | -8.80 | 26731.67 |
2710 | 2023.03.22 18:00 | close | 1351 | 0.20 | 1.22694 | 0.00000 | 0.00000 | -45.00 | 26686.67 |
2711 | 2023.03.22 18:00 | buy | 1356 | 0.20 | 1.22724 | 0.00000 | 0.00000 | ||
2712 | 2023.03.22 18:00 | close | 1356 | 0.20 | 1.22903 | 0.00000 | 0.00000 | 35.80 | 26722.47 |
2713 | 2023.03.22 18:00 | buy | 1357 | 0.20 | 1.22933 | 0.00000 | 0.00000 | ||
2714 | 2023.03.22 18:01 | buy | 1358 | 0.16 | 1.22761 | 0.00000 | 0.00000 | ||
2715 | 2023.03.22 18:03 | close | 1358 | 0.16 | 1.22940 | 0.00000 | 0.00000 | 28.64 | 26751.11 |
2716 | 2023.03.22 18:03 | close | 1357 | 0.20 | 1.22940 | 0.00000 | 0.00000 | 1.40 | 26752.51 |
2717 | 2023.03.22 18:03 | buy | 1359 | 0.20 | 1.22970 | 0.00000 | 0.00000 | ||
2718 | 2023.03.22 18:09 | buy | 1360 | 0.16 | 1.22800 | 0.00000 | 0.00000 | ||
2719 | 2023.03.22 18:26 | close | 1360 | 0.16 | 1.22978 | 0.00000 | 0.00000 | 28.48 | 26780.99 |
2720 | 2023.03.22 18:26 | close | 1359 | 0.20 | 1.22978 | 0.00000 | 0.00000 | 1.60 | 26782.59 |
2721 | 2023.03.22 18:26 | buy | 1361 | 0.20 | 1.23008 | 0.00000 | 0.00000 | ||
2722 | 2023.03.22 18:36 | buy | 1362 | 0.16 | 1.22838 | 0.00000 | 0.00000 | ||
2723 | 2023.03.22 18:37 | close | 1362 | 0.16 | 1.23017 | 0.00000 | 0.00000 | 28.64 | 26811.23 |
2724 | 2023.03.22 18:37 | close | 1361 | 0.20 | 1.23017 | 0.00000 | 0.00000 | 1.80 | 26813.03 |
2725 | 2023.03.22 18:37 | buy | 1363 | 0.20 | 1.23047 | 0.00000 | 0.00000 | ||
2726 | 2023.03.22 18:43 | close | 1363 | 0.20 | 1.23217 | 0.00000 | 0.00000 | 34.00 | 26847.03 |
2727 | 2023.03.22 18:43 | buy | 1364 | 0.20 | 1.23247 | 0.00000 | 0.00000 | ||
2728 | 2023.03.22 18:56 | buy | 1365 | 0.16 | 1.23074 | 0.00000 | 0.00000 | ||
2729 | 2023.03.22 19:04 | buy | 1366 | 0.12 | 1.22903 | 0.00000 | 0.00000 | ||
2730 | 2023.03.22 19:04 | buy | 1367 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
2731 | 2023.03.22 19:28 | close | 1367 | 0.10 | 1.23091 | 0.00000 | 0.00000 | 36.10 | 26883.13 |
2732 | 2023.03.22 19:28 | close | 1366 | 0.12 | 1.23091 | 0.00000 | 0.00000 | 22.56 | 26905.69 |
2733 | 2023.03.22 19:28 | close | 1365 | 0.16 | 1.23091 | 0.00000 | 0.00000 | 2.72 | 26908.41 |
2734 | 2023.03.22 19:28 | close | 1364 | 0.20 | 1.23091 | 0.00000 | 0.00000 | -31.20 | 26877.21 |
2735 | 2023.03.22 19:28 | buy | 1368 | 0.20 | 1.23121 | 0.00000 | 0.00000 | ||
2736 | 2023.03.22 19:34 | buy | 1369 | 0.16 | 1.22951 | 0.00000 | 0.00000 | ||
2737 | 2023.03.22 19:55 | buy | 1370 | 0.12 | 1.22780 | 0.00000 | 0.00000 | ||
2738 | 2023.03.23 02:32 | close | 1370 | 0.12 | 1.23057 | 0.00000 | 0.00000 | 31.46 | 26908.66 |
2739 | 2023.03.23 02:32 | close | 1369 | 0.16 | 1.23057 | 0.00000 | 0.00000 | 14.59 | 26923.25 |
2740 | 2023.03.23 02:32 | close | 1368 | 0.20 | 1.23057 | 0.00000 | 0.00000 | -15.77 | 26907.48 |
2741 | 2023.03.23 02:32 | buy | 1371 | 0.20 | 1.23087 | 0.00000 | 0.00000 | ||
2742 | 2023.03.23 05:08 | close | 1371 | 0.20 | 1.23257 | 0.00000 | 0.00000 | 34.00 | 26941.48 |
2743 | 2023.03.23 05:08 | buy | 1372 | 0.20 | 1.23287 | 0.00000 | 0.00000 | ||
2744 | 2023.03.23 07:55 | buy | 1373 | 0.16 | 1.23116 | 0.00000 | 0.00000 | ||
2745 | 2023.03.23 09:12 | close | 1373 | 0.16 | 1.23295 | 0.00000 | 0.00000 | 28.64 | 26970.12 |
2746 | 2023.03.23 09:12 | close | 1372 | 0.20 | 1.23295 | 0.00000 | 0.00000 | 1.60 | 26971.72 |
2747 | 2023.03.23 09:12 | buy | 1374 | 0.20 | 1.23325 | 0.00000 | 0.00000 | ||
2748 | 2023.03.23 09:39 | buy | 1375 | 0.16 | 1.23155 | 0.00000 | 0.00000 | ||
2749 | 2023.03.23 10:17 | buy | 1376 | 0.12 | 1.22983 | 0.00000 | 0.00000 | ||
2750 | 2023.03.23 12:00 | close | 1376 | 0.12 | 1.23249 | 0.00000 | 0.00000 | 31.92 | 27003.64 |
2751 | 2023.03.23 12:00 | close | 1375 | 0.16 | 1.23249 | 0.00000 | 0.00000 | 15.04 | 27018.68 |
2752 | 2023.03.23 12:00 | close | 1374 | 0.20 | 1.23249 | 0.00000 | 0.00000 | -15.20 | 27003.48 |
2753 | 2023.03.23 12:00 | buy | 1377 | 0.20 | 1.23279 | 0.00000 | 0.00000 | ||
2754 | 2023.03.23 12:01 | buy | 1378 | 0.16 | 1.23107 | 0.00000 | 0.00000 | ||
2755 | 2023.03.23 12:19 | close | 1378 | 0.16 | 1.23286 | 0.00000 | 0.00000 | 28.64 | 27032.12 |
2756 | 2023.03.23 12:19 | close | 1377 | 0.20 | 1.23286 | 0.00000 | 0.00000 | 1.40 | 27033.52 |
2757 | 2023.03.23 12:19 | buy | 1379 | 0.20 | 1.23316 | 0.00000 | 0.00000 | ||
2758 | 2023.03.23 12:32 | buy | 1380 | 0.16 | 1.23146 | 0.00000 | 0.00000 | ||
2759 | 2023.03.23 12:40 | buy | 1381 | 0.12 | 1.22974 | 0.00000 | 0.00000 | ||
2760 | 2023.03.23 12:49 | buy | 1382 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
2761 | 2023.03.23 13:31 | close | 1382 | 0.10 | 1.23163 | 0.00000 | 0.00000 | 36.10 | 27069.62 |
2762 | 2023.03.23 13:31 | close | 1381 | 0.12 | 1.23163 | 0.00000 | 0.00000 | 22.68 | 27092.30 |
2763 | 2023.03.23 13:31 | close | 1380 | 0.16 | 1.23163 | 0.00000 | 0.00000 | 2.72 | 27095.02 |
2764 | 2023.03.23 13:31 | close | 1379 | 0.20 | 1.23163 | 0.00000 | 0.00000 | -30.60 | 27064.42 |
2765 | 2023.03.23 13:31 | buy | 1383 | 0.20 | 1.23193 | 0.00000 | 0.00000 | ||
2766 | 2023.03.23 13:36 | buy | 1384 | 0.16 | 1.23021 | 0.00000 | 0.00000 | ||
2767 | 2023.03.23 15:13 | close | 1384 | 0.16 | 1.23200 | 0.00000 | 0.00000 | 28.64 | 27093.06 |
2768 | 2023.03.23 15:13 | close | 1383 | 0.20 | 1.23200 | 0.00000 | 0.00000 | 1.40 | 27094.46 |
2769 | 2023.03.23 15:13 | buy | 1385 | 0.20 | 1.23230 | 0.00000 | 0.00000 | ||
2770 | 2023.03.23 17:25 | buy | 1386 | 0.16 | 1.23060 | 0.00000 | 0.00000 | ||
2771 | 2023.03.23 18:42 | buy | 1387 | 0.12 | 1.22887 | 0.00000 | 0.00000 | ||
2772 | 2023.03.23 18:56 | buy | 1388 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
2773 | 2023.03.24 08:08 | buy | 1389 | 0.08 | 1.22546 | 0.00000 | 0.00000 | ||
2774 | 2023.03.24 09:01 | buy | 1390 | 0.06 | 1.22376 | 0.00000 | 0.00000 | ||
2775 | 2023.03.24 09:46 | buy | 1391 | 0.05 | 1.22203 | 0.00000 | 0.00000 | ||
2776 | 2023.03.24 10:36 | buy | 1392 | 0.04 | 1.22033 | 0.00000 | 0.00000 | ||
2777 | 2023.03.27 14:09 | close | 1392 | 0.04 | 1.22855 | 0.00000 | 0.00000 | 32.68 | 27127.14 |
2778 | 2023.03.27 14:09 | close | 1391 | 0.05 | 1.22855 | 0.00000 | 0.00000 | 32.35 | 27159.50 |
2779 | 2023.03.27 14:09 | close | 1390 | 0.06 | 1.22855 | 0.00000 | 0.00000 | 28.44 | 27187.94 |
2780 | 2023.03.27 14:09 | close | 1389 | 0.08 | 1.22855 | 0.00000 | 0.00000 | 24.32 | 27212.26 |
2781 | 2023.03.27 14:09 | close | 1388 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 12.91 | 27225.17 |
2782 | 2023.03.27 14:09 | close | 1387 | 0.12 | 1.22855 | 0.00000 | 0.00000 | -5.03 | 27220.15 |
2783 | 2023.03.27 14:09 | close | 1386 | 0.16 | 1.22855 | 0.00000 | 0.00000 | -34.38 | 27185.76 |
2784 | 2023.03.27 14:09 | close | 1385 | 0.20 | 1.22855 | 0.00000 | 0.00000 | -76.98 | 27108.78 |
2785 | 2023.03.27 14:09 | buy | 1393 | 0.20 | 1.22885 | 0.00000 | 0.00000 | ||
2786 | 2023.03.27 14:50 | buy | 1394 | 0.16 | 1.22711 | 0.00000 | 0.00000 | ||
2787 | 2023.03.27 18:59 | close | 1394 | 0.16 | 1.22891 | 0.00000 | 0.00000 | 28.80 | 27137.58 |
2788 | 2023.03.27 18:59 | close | 1393 | 0.20 | 1.22891 | 0.00000 | 0.00000 | 1.20 | 27138.78 |
2789 | 2023.03.27 18:59 | buy | 1395 | 0.20 | 1.22921 | 0.00000 | 0.00000 | ||
2790 | 2023.03.28 00:42 | close | 1395 | 0.20 | 1.23091 | 0.00000 | 0.00000 | 33.01 | 27171.79 |
2791 | 2023.03.28 00:42 | buy | 1396 | 0.20 | 1.23121 | 0.00000 | 0.00000 | ||
2792 | 2023.03.28 07:27 | close | 1396 | 0.20 | 1.23291 | 0.00000 | 0.00000 | 34.00 | 27205.79 |
2793 | 2023.03.28 07:27 | buy | 1397 | 0.20 | 1.23321 | 0.00000 | 0.00000 | ||
2794 | 2023.03.28 07:57 | buy | 1398 | 0.16 | 1.23151 | 0.00000 | 0.00000 | ||
2795 | 2023.03.28 08:43 | buy | 1399 | 0.12 | 1.22980 | 0.00000 | 0.00000 | ||
2796 | 2023.03.28 11:48 | close | 1399 | 0.12 | 1.23245 | 0.00000 | 0.00000 | 31.80 | 27237.59 |
2797 | 2023.03.28 11:48 | close | 1398 | 0.16 | 1.23245 | 0.00000 | 0.00000 | 15.04 | 27252.63 |
2798 | 2023.03.28 11:48 | close | 1397 | 0.20 | 1.23245 | 0.00000 | 0.00000 | -15.20 | 27237.43 |
2799 | 2023.03.28 11:48 | buy | 1400 | 0.20 | 1.23275 | 0.00000 | 0.00000 | ||
2800 | 2023.03.28 12:51 | buy | 1401 | 0.16 | 1.23105 | 0.00000 | 0.00000 | ||
2801 | 2023.03.28 14:46 | close | 1401 | 0.16 | 1.23283 | 0.00000 | 0.00000 | 28.48 | 27265.91 |
2802 | 2023.03.28 14:46 | close | 1400 | 0.20 | 1.23283 | 0.00000 | 0.00000 | 1.60 | 27267.51 |
2803 | 2023.03.28 14:46 | buy | 1402 | 0.20 | 1.23313 | 0.00000 | 0.00000 | ||
2804 | 2023.03.28 15:35 | close | 1402 | 0.20 | 1.23483 | 0.00000 | 0.00000 | 34.00 | 27301.51 |
2805 | 2023.03.28 15:35 | buy | 1403 | 0.20 | 1.23513 | 0.00000 | 0.00000 | ||
2806 | 2023.03.28 18:17 | buy | 1404 | 0.16 | 1.23339 | 0.00000 | 0.00000 | ||
2807 | 2023.03.29 05:59 | buy | 1405 | 0.12 | 1.23169 | 0.00000 | 0.00000 | ||
2808 | 2023.03.29 09:32 | close | 1405 | 0.12 | 1.23437 | 0.00000 | 0.00000 | 32.16 | 27333.67 |
2809 | 2023.03.29 09:32 | close | 1404 | 0.16 | 1.23437 | 0.00000 | 0.00000 | 14.89 | 27348.56 |
2810 | 2023.03.29 09:32 | close | 1403 | 0.20 | 1.23437 | 0.00000 | 0.00000 | -16.19 | 27332.37 |
2811 | 2023.03.29 09:32 | sell | 1406 | 0.20 | 1.23437 | 0.00000 | 0.00000 | ||
2812 | 2023.03.29 12:17 | close | 1406 | 0.20 | 1.23266 | 0.00000 | 0.00000 | 34.20 | 27366.57 |
2813 | 2023.03.29 12:17 | sell | 1407 | 0.20 | 1.23236 | 0.00000 | 0.00000 | ||
2814 | 2023.03.29 13:23 | close | 1407 | 0.20 | 1.23065 | 0.00000 | 0.00000 | 34.20 | 27400.77 |
2815 | 2023.03.29 13:23 | sell | 1408 | 0.20 | 1.23035 | 0.00000 | 0.00000 | ||
2816 | 2023.03.29 13:46 | sell | 1409 | 0.16 | 1.23235 | 0.00000 | 0.00000 | ||
2817 | 2023.03.30 00:54 | close | 1409 | 0.16 | 1.23041 | 0.00000 | 0.00000 | 31.74 | 27432.52 |
2818 | 2023.03.30 00:54 | close | 1408 | 0.20 | 1.23041 | 0.00000 | 0.00000 | -0.32 | 27432.19 |
2819 | 2023.03.30 00:54 | sell | 1410 | 0.20 | 1.23011 | 0.00000 | 0.00000 | ||
2820 | 2023.03.30 05:52 | sell | 1411 | 0.16 | 1.23211 | 0.00000 | 0.00000 | ||
2821 | 2023.03.30 07:02 | sell | 1412 | 0.12 | 1.23414 | 0.00000 | 0.00000 | ||
2822 | 2023.03.30 08:42 | sell | 1413 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
2823 | 2023.03.30 13:26 | sell | 1414 | 0.08 | 1.23818 | 0.00000 | 0.00000 | ||
2824 | 2023.03.31 01:00 | sell | 1415 | 0.06 | 1.24019 | 0.00000 | 0.00000 | ||
2825 | 2023.03.31 01:31 | sell | 1416 | 0.05 | 1.24219 | 0.00000 | 0.00000 | ||
2826 | 2023.03.31 17:27 | close | 1416 | 0.05 | 1.23414 | 0.00000 | 0.00000 | 40.25 | 27472.44 |
2827 | 2023.03.31 17:27 | close | 1415 | 0.06 | 1.23414 | 0.00000 | 0.00000 | 36.30 | 27508.74 |
2828 | 2023.03.31 17:27 | close | 1414 | 0.08 | 1.23414 | 0.00000 | 0.00000 | 32.44 | 27541.18 |
2829 | 2023.03.31 17:27 | close | 1413 | 0.10 | 1.23414 | 0.00000 | 0.00000 | 20.35 | 27561.53 |
2830 | 2023.03.31 17:27 | close | 1412 | 0.12 | 1.23414 | 0.00000 | 0.00000 | 0.18 | 27561.70 |
2831 | 2023.03.31 17:27 | close | 1411 | 0.16 | 1.23414 | 0.00000 | 0.00000 | -32.25 | 27529.46 |
2832 | 2023.03.31 17:27 | close | 1410 | 0.20 | 1.23414 | 0.00000 | 0.00000 | -80.31 | 27449.15 |
2833 | 2023.03.31 17:27 | sell | 1417 | 0.20 | 1.23384 | 0.00000 | 0.00000 | ||
2834 | 2023.04.02 22:19 | close | 1417 | 0.20 | 1.23210 | 0.00000 | 0.00000 | 34.80 | 27483.95 |
2835 | 2023.04.02 22:19 | sell | 1418 | 0.20 | 1.23180 | 0.00000 | 0.00000 | ||
2836 | 2023.04.02 23:10 | close | 1418 | 0.20 | 1.23008 | 0.00000 | 0.00000 | 34.40 | 27518.35 |
2837 | 2023.04.02 23:10 | sell | 1419 | 0.20 | 1.22978 | 0.00000 | 0.00000 | ||
2838 | 2023.04.03 03:13 | close | 1419 | 0.20 | 1.22808 | 0.00000 | 0.00000 | 34.29 | 27552.64 |
2839 | 2023.04.03 03:13 | sell | 1420 | 0.20 | 1.22778 | 0.00000 | 0.00000 | ||
2840 | 2023.04.03 06:54 | sell | 1421 | 0.16 | 1.22978 | 0.00000 | 0.00000 | ||
2841 | 2023.04.03 07:35 | sell | 1422 | 0.12 | 1.23181 | 0.00000 | 0.00000 | ||
2842 | 2023.04.03 09:27 | sell | 1423 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
2843 | 2023.04.03 10:11 | sell | 1424 | 0.08 | 1.23582 | 0.00000 | 0.00000 | ||
2844 | 2023.04.03 11:36 | sell | 1425 | 0.06 | 1.23783 | 0.00000 | 0.00000 | ||
2845 | 2023.04.03 13:46 | sell | 1426 | 0.05 | 1.23984 | 0.00000 | 0.00000 | ||
2846 | 2023.04.03 14:21 | sell | 1427 | 0.04 | 1.24192 | 0.00000 | 0.00000 | ||
2847 | 2023.04.04 07:29 | sell | 1428 | 0.03 | 1.24395 | 0.00000 | 0.00000 | ||
2848 | 2023.04.04 07:44 | sell | 1429 | 0.02 | 1.24596 | 0.00000 | 0.00000 | ||
2849 | 2023.04.04 08:16 | sell | 1430 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
2850 | 2023.04.04 09:12 | sell | 1431 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
2851 | 2023.04.04 09:53 | sell | 1432 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
2852 | 2023.04.14 02:09 | sell | 1433 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
2853 | 2023.04.28 14:55 | sell | 1434 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
2854 | 2023.04.28 16:01 | sell | 1435 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
2855 | 2023.05.05 03:22 | sell | 1436 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
2856 | 2023.05.05 06:40 | sell | 1437 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
2857 | 2023.05.05 15:46 | sell | 1438 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
2858 | 2023.05.08 10:38 | sell | 1439 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
2859 | 2023.05.24 14:23 | close | 1439 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 29.97 | 27582.61 |
2860 | 2023.05.24 14:23 | close | 1438 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 27.99 | 27610.60 |
2861 | 2023.05.24 14:23 | close | 1437 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 25.97 | 27636.57 |
2862 | 2023.05.24 14:23 | close | 1436 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 23.85 | 27660.42 |
2863 | 2023.05.24 14:23 | close | 1435 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 21.94 | 27682.36 |
2864 | 2023.05.24 14:23 | close | 1434 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 19.94 | 27702.30 |
2865 | 2023.05.24 14:23 | close | 1433 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 18.13 | 27720.43 |
2866 | 2023.05.24 14:23 | close | 1432 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 16.29 | 27736.72 |
2867 | 2023.05.24 14:23 | close | 1431 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 14.27 | 27750.99 |
2868 | 2023.05.24 14:23 | close | 1430 | 0.02 | 1.23649 | 0.00000 | 0.00000 | 24.48 | 27775.47 |
2869 | 2023.05.24 14:23 | close | 1429 | 0.02 | 1.23649 | 0.00000 | 0.00000 | 20.40 | 27795.88 |
2870 | 2023.05.24 14:23 | close | 1428 | 0.03 | 1.23649 | 0.00000 | 0.00000 | 24.57 | 27820.45 |
2871 | 2023.05.24 14:23 | close | 1427 | 0.04 | 1.23649 | 0.00000 | 0.00000 | 24.70 | 27845.15 |
2872 | 2023.05.24 14:23 | close | 1426 | 0.05 | 1.23649 | 0.00000 | 0.00000 | 20.48 | 27865.63 |
2873 | 2023.05.24 14:23 | close | 1425 | 0.06 | 1.23649 | 0.00000 | 0.00000 | 12.52 | 27878.15 |
2874 | 2023.05.24 14:23 | close | 1424 | 0.08 | 1.23649 | 0.00000 | 0.00000 | 0.61 | 27878.75 |
2875 | 2023.05.24 14:23 | close | 1423 | 0.10 | 1.23649 | 0.00000 | 0.00000 | -19.34 | 27859.41 |
2876 | 2023.05.24 14:23 | close | 1422 | 0.12 | 1.23649 | 0.00000 | 0.00000 | -47.21 | 27812.20 |
2877 | 2023.05.24 14:23 | close | 1421 | 0.16 | 1.23649 | 0.00000 | 0.00000 | -95.43 | 27716.78 |
2878 | 2023.05.24 14:23 | close | 1420 | 0.20 | 1.23649 | 0.00000 | 0.00000 | -159.28 | 27557.50 |
2879 | 2023.05.24 14:23 | sell | 1440 | 0.20 | 1.23619 | 0.00000 | 0.00000 | ||
2880 | 2023.05.25 02:23 | close | 1440 | 0.20 | 1.23449 | 0.00000 | 0.00000 | 34.88 | 27592.37 |
2881 | 2023.05.25 02:23 | sell | 1441 | 0.20 | 1.23419 | 0.00000 | 0.00000 | ||
2882 | 2023.05.25 06:46 | sell | 1442 | 0.16 | 1.23619 | 0.00000 | 0.00000 | ||
2883 | 2023.05.25 07:13 | close | 1442 | 0.16 | 1.23419 | 0.00000 | 0.00000 | 32.00 | 27624.37 |
2884 | 2023.05.25 07:13 | close | 1441 | 0.20 | 1.23419 | 0.00000 | 0.00000 | 0.00 | 27624.37 |
2885 | 2023.05.25 07:13 | sell | 1443 | 0.20 | 1.23389 | 0.00000 | 0.00000 | ||
2886 | 2023.05.25 08:05 | sell | 1444 | 0.16 | 1.23591 | 0.00000 | 0.00000 | ||
2887 | 2023.05.25 08:44 | sell | 1445 | 0.12 | 1.23791 | 0.00000 | 0.00000 | ||
2888 | 2023.05.25 12:36 | close | 1445 | 0.12 | 1.23493 | 0.00000 | 0.00000 | 35.76 | 27660.13 |
2889 | 2023.05.25 12:36 | close | 1444 | 0.16 | 1.23493 | 0.00000 | 0.00000 | 15.68 | 27675.81 |
2890 | 2023.05.25 12:36 | close | 1443 | 0.20 | 1.23493 | 0.00000 | 0.00000 | -20.80 | 27655.01 |
2891 | 2023.05.25 12:36 | buy | 1446 | 0.20 | 1.23493 | 0.00000 | 0.00000 | ||
2892 | 2023.05.25 13:40 | buy | 1447 | 0.16 | 1.23322 | 0.00000 | 0.00000 | ||
2893 | 2023.05.25 14:40 | close | 1447 | 0.16 | 1.23501 | 0.00000 | 0.00000 | 28.64 | 27683.65 |
2894 | 2023.05.25 14:40 | close | 1446 | 0.20 | 1.23501 | 0.00000 | 0.00000 | 1.60 | 27685.25 |
2895 | 2023.05.25 14:40 | sell | 1448 | 0.20 | 1.23501 | 0.00000 | 0.00000 | ||
2896 | 2023.05.25 15:27 | close | 1448 | 0.20 | 1.23331 | 0.00000 | 0.00000 | 34.00 | 27719.25 |
2897 | 2023.05.25 15:27 | sell | 1449 | 0.20 | 1.23301 | 0.00000 | 0.00000 | ||
2898 | 2023.05.25 16:53 | close | 1449 | 0.20 | 1.23130 | 0.00000 | 0.00000 | 34.20 | 27753.45 |
2899 | 2023.05.25 16:53 | sell | 1450 | 0.20 | 1.23100 | 0.00000 | 0.00000 | ||
2900 | 2023.05.25 17:59 | sell | 1451 | 0.16 | 1.23300 | 0.00000 | 0.00000 | ||
2901 | 2023.05.26 06:28 | sell | 1452 | 0.12 | 1.23501 | 0.00000 | 0.00000 | ||
2902 | 2023.05.26 10:41 | sell | 1453 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
2903 | 2023.05.26 11:43 | sell | 1454 | 0.08 | 1.23909 | 0.00000 | 0.00000 | ||
2904 | 2023.05.26 14:38 | close | 1454 | 0.08 | 1.23374 | 0.00000 | 0.00000 | 42.80 | 27796.25 |
2905 | 2023.05.26 14:38 | close | 1453 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 32.70 | 27828.95 |
2906 | 2023.05.26 14:38 | close | 1452 | 0.12 | 1.23374 | 0.00000 | 0.00000 | 15.24 | 27844.19 |
2907 | 2023.05.26 14:38 | close | 1451 | 0.16 | 1.23374 | 0.00000 | 0.00000 | -11.61 | 27832.59 |
2908 | 2023.05.26 14:38 | close | 1450 | 0.20 | 1.23374 | 0.00000 | 0.00000 | -54.51 | 27778.08 |
2909 | 2023.05.26 14:38 | buy | 1455 | 0.20 | 1.23374 | 0.00000 | 0.00000 | ||
2910 | 2023.05.26 18:30 | close | 1455 | 0.20 | 1.23545 | 0.00000 | 0.00000 | 34.20 | 27812.28 |
2911 | 2023.05.26 18:30 | buy | 1456 | 0.20 | 1.23575 | 0.00000 | 0.00000 | ||
2912 | 2023.05.28 21:03 | buy | 1457 | 0.16 | 1.23356 | 0.00000 | 0.00000 | ||
2913 | 2023.05.29 02:07 | close | 1457 | 0.16 | 1.23566 | 0.00000 | 0.00000 | 32.81 | 27845.09 |
2914 | 2023.05.29 02:07 | close | 1456 | 0.20 | 1.23566 | 0.00000 | 0.00000 | -2.79 | 27842.30 |
2915 | 2023.05.29 02:07 | sell | 1458 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
2916 | 2023.05.29 07:55 | close | 1458 | 0.20 | 1.23390 | 0.00000 | 0.00000 | 35.20 | 27877.50 |
2917 | 2023.05.29 07:55 | sell | 1459 | 0.20 | 1.23360 | 0.00000 | 0.00000 | ||
2918 | 2023.05.29 15:43 | sell | 1460 | 0.16 | 1.23560 | 0.00000 | 0.00000 | ||
2919 | 2023.05.30 01:35 | sell | 1461 | 0.12 | 1.23760 | 0.00000 | 0.00000 | ||
2920 | 2023.05.30 03:36 | close | 1461 | 0.12 | 1.23464 | 0.00000 | 0.00000 | 35.52 | 27913.02 |
2921 | 2023.05.30 03:36 | close | 1460 | 0.16 | 1.23464 | 0.00000 | 0.00000 | 15.59 | 27928.61 |
2922 | 2023.05.30 03:36 | close | 1459 | 0.20 | 1.23464 | 0.00000 | 0.00000 | -20.51 | 27908.10 |
2923 | 2023.05.30 03:36 | buy | 1462 | 0.20 | 1.23464 | 0.00000 | 0.00000 | ||
2924 | 2023.05.30 08:25 | close | 1462 | 0.20 | 1.23634 | 0.00000 | 0.00000 | 34.00 | 27942.10 |
2925 | 2023.05.30 08:25 | buy | 1463 | 0.20 | 1.23664 | 0.00000 | 0.00000 | ||
2926 | 2023.05.30 09:18 | close | 1463 | 0.20 | 1.23837 | 0.00000 | 0.00000 | 34.60 | 27976.70 |
2927 | 2023.05.30 09:18 | buy | 1464 | 0.20 | 1.23867 | 0.00000 | 0.00000 | ||
2928 | 2023.05.30 09:25 | close | 1464 | 0.20 | 1.24037 | 0.00000 | 0.00000 | 34.00 | 28010.70 |
2929 | 2023.05.30 09:25 | buy | 1465 | 0.20 | 1.24067 | 0.00000 | 0.00000 | ||
2930 | 2023.05.30 10:02 | close | 1465 | 0.20 | 1.24238 | 0.00000 | 0.00000 | 34.20 | 28044.90 |
2931 | 2023.05.30 10:02 | buy | 1466 | 0.20 | 1.24268 | 0.00000 | 0.00000 | ||
2932 | 2023.05.30 12:08 | close | 1466 | 0.20 | 1.24438 | 0.00000 | 0.00000 | 34.00 | 28078.90 |
2933 | 2023.05.30 12:08 | buy | 1467 | 0.20 | 1.24468 | 0.00000 | 0.00000 | ||
2934 | 2023.05.30 12:58 | buy | 1468 | 0.16 | 1.24298 | 0.00000 | 0.00000 | ||
2935 | 2023.05.30 14:25 | buy | 1469 | 0.12 | 1.24128 | 0.00000 | 0.00000 | ||
2936 | 2023.05.30 16:06 | buy | 1470 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
2937 | 2023.05.31 06:30 | buy | 1471 | 0.08 | 1.23788 | 0.00000 | 0.00000 | ||
2938 | 2023.05.31 08:08 | buy | 1472 | 0.06 | 1.23617 | 0.00000 | 0.00000 | ||
2939 | 2023.05.31 17:41 | close | 1472 | 0.06 | 1.24189 | 0.00000 | 0.00000 | 34.32 | 28113.22 |
2940 | 2023.05.31 17:41 | close | 1471 | 0.08 | 1.24189 | 0.00000 | 0.00000 | 32.08 | 28145.30 |
2941 | 2023.05.31 17:41 | close | 1470 | 0.10 | 1.24189 | 0.00000 | 0.00000 | 22.61 | 28167.91 |
2942 | 2023.05.31 17:41 | close | 1469 | 0.12 | 1.24189 | 0.00000 | 0.00000 | 6.73 | 28174.64 |
2943 | 2023.05.31 17:41 | close | 1468 | 0.16 | 1.24189 | 0.00000 | 0.00000 | -18.23 | 28156.40 |
2944 | 2023.05.31 17:41 | close | 1467 | 0.20 | 1.24189 | 0.00000 | 0.00000 | -56.79 | 28099.62 |
2945 | 2023.05.31 17:41 | buy | 1473 | 0.20 | 1.24219 | 0.00000 | 0.00000 | ||
2946 | 2023.05.31 19:57 | close | 1473 | 0.20 | 1.24389 | 0.00000 | 0.00000 | 34.00 | 28133.62 |
2947 | 2023.05.31 19:57 | buy | 1474 | 0.20 | 1.24419 | 0.00000 | 0.00000 | ||
2948 | 2023.06.01 06:02 | buy | 1475 | 0.16 | 1.24249 | 0.00000 | 0.00000 | ||
2949 | 2023.06.01 07:58 | buy | 1476 | 0.12 | 1.24078 | 0.00000 | 0.00000 | ||
2950 | 2023.06.01 09:09 | close | 1476 | 0.12 | 1.24346 | 0.00000 | 0.00000 | 32.16 | 28165.78 |
2951 | 2023.06.01 09:09 | close | 1475 | 0.16 | 1.24346 | 0.00000 | 0.00000 | 15.52 | 28181.30 |
2952 | 2023.06.01 09:09 | close | 1474 | 0.20 | 1.24346 | 0.00000 | 0.00000 | -17.57 | 28163.73 |
2953 | 2023.06.01 09:09 | buy | 1477 | 0.20 | 1.24376 | 0.00000 | 0.00000 | ||
2954 | 2023.06.01 10:07 | close | 1477 | 0.20 | 1.24553 | 0.00000 | 0.00000 | 35.40 | 28199.13 |
2955 | 2023.06.01 10:07 | buy | 1478 | 0.20 | 1.24583 | 0.00000 | 0.00000 | ||
2956 | 2023.06.01 11:12 | close | 1478 | 0.20 | 1.24753 | 0.00000 | 0.00000 | 34.00 | 28233.13 |
2957 | 2023.06.01 11:12 | buy | 1479 | 0.20 | 1.24783 | 0.00000 | 0.00000 | ||
2958 | 2023.06.01 12:15 | buy | 1480 | 0.16 | 1.24547 | 0.00000 | 0.00000 | ||
2959 | 2023.06.01 12:39 | close | 1480 | 0.16 | 1.24765 | 0.00000 | 0.00000 | 34.88 | 28268.01 |
2960 | 2023.06.01 12:39 | close | 1479 | 0.20 | 1.24765 | 0.00000 | 0.00000 | -3.60 | 28264.41 |
2961 | 2023.06.01 12:39 | buy | 1481 | 0.20 | 1.24795 | 0.00000 | 0.00000 | ||
2962 | 2023.06.01 13:35 | close | 1481 | 0.20 | 1.24965 | 0.00000 | 0.00000 | 34.00 | 28298.41 |
2963 | 2023.06.01 13:35 | buy | 1482 | 0.20 | 1.24995 | 0.00000 | 0.00000 | ||
2964 | 2023.06.01 14:00 | close | 1482 | 0.20 | 1.25175 | 0.00000 | 0.00000 | 36.00 | 28334.41 |
2965 | 2023.06.01 14:00 | buy | 1483 | 0.20 | 1.25205 | 0.00000 | 0.00000 | ||
2966 | 2023.06.01 16:17 | close | 1483 | 0.20 | 1.25375 | 0.00000 | 0.00000 | 34.00 | 28368.41 |
2967 | 2023.06.01 16:17 | buy | 1484 | 0.20 | 1.25405 | 0.00000 | 0.00000 | ||
2968 | 2023.06.01 21:01 | buy | 1485 | 0.16 | 1.25230 | 0.00000 | 0.00000 | ||
2969 | 2023.06.02 03:05 | close | 1485 | 0.16 | 1.25420 | 0.00000 | 0.00000 | 29.61 | 28398.02 |
2970 | 2023.06.02 03:05 | close | 1484 | 0.20 | 1.25420 | 0.00000 | 0.00000 | 2.01 | 28400.03 |
2971 | 2023.06.02 03:05 | buy | 1486 | 0.20 | 1.25450 | 0.00000 | 0.00000 | ||
2972 | 2023.06.02 05:03 | buy | 1487 | 0.16 | 1.25280 | 0.00000 | 0.00000 | ||
2973 | 2023.06.02 12:30 | buy | 1488 | 0.12 | 1.25090 | 0.00000 | 0.00000 | ||
2974 | 2023.06.02 14:47 | buy | 1489 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
2975 | 2023.06.02 15:38 | buy | 1490 | 0.08 | 1.24747 | 0.00000 | 0.00000 | ||
2976 | 2023.06.02 16:50 | buy | 1491 | 0.06 | 1.24575 | 0.00000 | 0.00000 | ||
2977 | 2023.06.04 22:59 | buy | 1492 | 0.05 | 1.24404 | 0.00000 | 0.00000 | ||
2978 | 2023.06.05 06:12 | buy | 1493 | 0.04 | 1.24234 | 0.00000 | 0.00000 | ||
2979 | 2023.06.05 07:07 | buy | 1494 | 0.03 | 1.24064 | 0.00000 | 0.00000 | ||
2980 | 2023.06.05 10:25 | buy | 1495 | 0.02 | 1.23891 | 0.00000 | 0.00000 | ||
2981 | 2023.06.05 12:40 | buy | 1496 | 0.02 | 1.23718 | 0.00000 | 0.00000 | ||
2982 | 2023.06.07 13:58 | close | 1496 | 0.02 | 1.24973 | 0.00000 | 0.00000 | 24.90 | 28424.93 |
2983 | 2023.06.07 13:58 | close | 1495 | 0.02 | 1.24973 | 0.00000 | 0.00000 | 21.44 | 28446.37 |
2984 | 2023.06.07 13:58 | close | 1494 | 0.03 | 1.24973 | 0.00000 | 0.00000 | 26.97 | 28473.34 |
2985 | 2023.06.07 13:58 | close | 1493 | 0.04 | 1.24973 | 0.00000 | 0.00000 | 29.16 | 28502.51 |
2986 | 2023.06.07 13:58 | close | 1492 | 0.05 | 1.24973 | 0.00000 | 0.00000 | 27.71 | 28530.22 |
2987 | 2023.06.07 13:58 | close | 1491 | 0.06 | 1.24973 | 0.00000 | 0.00000 | 22.99 | 28553.20 |
2988 | 2023.06.07 13:58 | close | 1490 | 0.08 | 1.24973 | 0.00000 | 0.00000 | 16.89 | 28570.10 |
2989 | 2023.06.07 13:58 | close | 1489 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 4.12 | 28574.21 |
2990 | 2023.06.07 13:58 | close | 1488 | 0.12 | 1.24973 | 0.00000 | 0.00000 | -15.82 | 28558.39 |
2991 | 2023.06.07 13:58 | close | 1487 | 0.16 | 1.24973 | 0.00000 | 0.00000 | -51.49 | 28506.90 |
2992 | 2023.06.07 13:58 | close | 1486 | 0.20 | 1.24973 | 0.00000 | 0.00000 | -98.37 | 28408.53 |
2993 | 2023.06.07 13:58 | buy | 1497 | 0.20 | 1.25003 | 0.00000 | 0.00000 | ||
2994 | 2023.06.07 14:14 | buy | 1498 | 0.16 | 1.24833 | 0.00000 | 0.00000 | ||
2995 | 2023.06.07 14:53 | buy | 1499 | 0.12 | 1.24662 | 0.00000 | 0.00000 | ||
2996 | 2023.06.07 15:53 | buy | 1500 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
2997 | 2023.06.07 17:05 | buy | 1501 | 0.08 | 1.24317 | 0.00000 | 0.00000 | ||
2998 | 2023.06.08 09:02 | close | 1501 | 0.08 | 1.24791 | 0.00000 | 0.00000 | 36.73 | 28445.26 |
2999 | 2023.06.08 09:02 | close | 1500 | 0.10 | 1.24791 | 0.00000 | 0.00000 | 28.42 | 28473.68 |
3000 | 2023.06.08 09:02 | close | 1499 | 0.12 | 1.24791 | 0.00000 | 0.00000 | 13.70 | 28487.38 |
3001 | 2023.06.08 09:02 | close | 1498 | 0.16 | 1.24791 | 0.00000 | 0.00000 | -9.09 | 28478.28 |
3002 | 2023.06.08 09:02 | close | 1497 | 0.20 | 1.24791 | 0.00000 | 0.00000 | -45.37 | 28432.91 |
3003 | 2023.06.08 09:02 | buy | 1502 | 0.20 | 1.24821 | 0.00000 | 0.00000 | ||
3004 | 2023.06.08 09:40 | buy | 1503 | 0.16 | 1.24648 | 0.00000 | 0.00000 | ||
3005 | 2023.06.08 12:30 | close | 1503 | 0.16 | 1.24832 | 0.00000 | 0.00000 | 29.44 | 28462.35 |
3006 | 2023.06.08 12:30 | close | 1502 | 0.20 | 1.24832 | 0.00000 | 0.00000 | 2.20 | 28464.55 |
3007 | 2023.06.08 12:30 | buy | 1504 | 0.20 | 1.24862 | 0.00000 | 0.00000 | ||
3008 | 2023.06.08 13:24 | close | 1504 | 0.20 | 1.25034 | 0.00000 | 0.00000 | 34.40 | 28498.95 |
3009 | 2023.06.08 13:24 | buy | 1505 | 0.20 | 1.25064 | 0.00000 | 0.00000 | ||
3010 | 2023.06.08 14:08 | close | 1505 | 0.20 | 1.25234 | 0.00000 | 0.00000 | 34.00 | 28532.95 |
3011 | 2023.06.08 14:08 | buy | 1506 | 0.20 | 1.25264 | 0.00000 | 0.00000 | ||
3012 | 2023.06.08 15:27 | close | 1506 | 0.20 | 1.25434 | 0.00000 | 0.00000 | 34.00 | 28566.95 |
3013 | 2023.06.08 15:27 | buy | 1507 | 0.20 | 1.25464 | 0.00000 | 0.00000 | ||
3014 | 2023.06.09 06:37 | close | 1507 | 0.20 | 1.25635 | 0.00000 | 0.00000 | 33.21 | 28600.16 |
3015 | 2023.06.09 06:37 | buy | 1508 | 0.20 | 1.25665 | 0.00000 | 0.00000 | ||
3016 | 2023.06.09 07:15 | buy | 1509 | 0.16 | 1.25495 | 0.00000 | 0.00000 | ||
3017 | 2023.06.09 11:55 | close | 1509 | 0.16 | 1.25675 | 0.00000 | 0.00000 | 28.80 | 28628.96 |
3018 | 2023.06.09 11:55 | close | 1508 | 0.20 | 1.25675 | 0.00000 | 0.00000 | 2.00 | 28630.96 |
3019 | 2023.06.09 11:55 | sell | 1510 | 0.20 | 1.25675 | 0.00000 | 0.00000 | ||
3020 | 2023.06.09 14:26 | sell | 1511 | 0.16 | 1.25875 | 0.00000 | 0.00000 | ||
3021 | 2023.06.11 21:05 | close | 1511 | 0.16 | 1.25674 | 0.00000 | 0.00000 | 32.16 | 28663.12 |
3022 | 2023.06.11 21:05 | close | 1510 | 0.20 | 1.25674 | 0.00000 | 0.00000 | 0.20 | 28663.32 |
3023 | 2023.06.11 21:05 | buy | 1512 | 0.20 | 1.25674 | 0.00000 | 0.00000 | ||
3024 | 2023.06.12 07:51 | close | 1512 | 0.20 | 1.25846 | 0.00000 | 0.00000 | 33.41 | 28696.73 |
3025 | 2023.06.12 07:51 | sell | 1513 | 0.20 | 1.25846 | 0.00000 | 0.00000 | ||
3026 | 2023.06.12 11:39 | close | 1513 | 0.20 | 1.25672 | 0.00000 | 0.00000 | 34.80 | 28731.53 |
3027 | 2023.06.12 11:39 | sell | 1514 | 0.20 | 1.25642 | 0.00000 | 0.00000 | ||
3028 | 2023.06.12 13:26 | close | 1514 | 0.20 | 1.25470 | 0.00000 | 0.00000 | 34.40 | 28765.93 |
3029 | 2023.06.12 13:26 | sell | 1515 | 0.20 | 1.25440 | 0.00000 | 0.00000 | ||
3030 | 2023.06.12 13:50 | close | 1515 | 0.20 | 1.25268 | 0.00000 | 0.00000 | 34.40 | 28800.33 |
3031 | 2023.06.12 13:50 | sell | 1516 | 0.20 | 1.25238 | 0.00000 | 0.00000 | ||
3032 | 2023.06.12 15:04 | close | 1516 | 0.20 | 1.25068 | 0.00000 | 0.00000 | 34.00 | 28834.33 |
3033 | 2023.06.12 15:04 | sell | 1517 | 0.20 | 1.25038 | 0.00000 | 0.00000 | ||
3034 | 2023.06.13 02:55 | sell | 1518 | 0.16 | 1.25238 | 0.00000 | 0.00000 | ||
3035 | 2023.06.13 06:00 | sell | 1519 | 0.12 | 1.25445 | 0.00000 | 0.00000 | ||
3036 | 2023.06.13 06:00 | sell | 1520 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
3037 | 2023.06.13 12:30 | sell | 1521 | 0.08 | 1.25847 | 0.00000 | 0.00000 | ||
3038 | 2023.06.13 12:36 | sell | 1522 | 0.06 | 1.26047 | 0.00000 | 0.00000 | ||
3039 | 2023.06.14 08:25 | sell | 1523 | 0.05 | 1.26248 | 0.00000 | 0.00000 | ||
3040 | 2023.06.14 09:33 | sell | 1524 | 0.04 | 1.26449 | 0.00000 | 0.00000 | ||
3041 | 2023.06.14 12:34 | sell | 1525 | 0.03 | 1.26657 | 0.00000 | 0.00000 | ||
3042 | 2023.06.14 13:26 | sell | 1526 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
3043 | 2023.06.15 13:48 | sell | 1527 | 0.02 | 1.27064 | 0.00000 | 0.00000 | ||
3044 | 2023.06.15 14:02 | sell | 1528 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
3045 | 2023.06.15 14:32 | sell | 1529 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
3046 | 2023.06.15 16:14 | sell | 1530 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
3047 | 2023.06.15 22:23 | sell | 1531 | 0.01 | 1.27867 | 0.00000 | 0.00000 | ||
3048 | 2023.06.16 06:21 | sell | 1532 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
3049 | 2023.06.16 12:02 | sell | 1533 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
3050 | 2023.06.16 12:31 | sell | 1534 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
3051 | 2023.07.10 19:13 | sell | 1535 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
3052 | 2023.07.11 06:01 | sell | 1536 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
3053 | 2023.07.11 06:22 | sell | 1537 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
3054 | 2023.07.11 10:37 | sell | 1538 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
3055 | 2023.07.12 00:34 | sell | 1539 | 0.01 | 1.29484 | 0.00000 | 0.00000 | ||
3056 | 2023.07.12 02:23 | sell | 1540 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
3057 | 2023.07.12 13:22 | sell | 1541 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
3058 | 2023.07.13 02:46 | sell | 1542 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
3059 | 2023.07.13 07:13 | sell | 1543 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
3060 | 2023.07.13 08:18 | sell | 1544 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
3061 | 2023.07.13 09:43 | sell | 1545 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
3062 | 2023.07.13 13:02 | sell | 1546 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
3063 | 2023.07.13 13:58 | sell | 1547 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
3064 | 2023.07.13 18:57 | sell | 1548 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
3065 | 2023.08.03 11:00 | close | 1548 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 49.53 | 28883.86 |
3066 | 2023.08.03 11:00 | close | 1547 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 47.50 | 28931.36 |
3067 | 2023.08.03 11:00 | close | 1546 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 45.50 | 28976.85 |
3068 | 2023.08.03 11:00 | close | 1545 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 43.49 | 29020.34 |
3069 | 2023.08.03 11:00 | close | 1544 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 41.48 | 29061.82 |
3070 | 2023.08.03 11:00 | close | 1543 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 39.40 | 29101.22 |
3071 | 2023.08.03 11:00 | close | 1542 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 37.40 | 29138.61 |
3072 | 2023.08.03 11:00 | close | 1541 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 35.44 | 29174.05 |
3073 | 2023.08.03 11:00 | close | 1540 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 33.44 | 29207.50 |
3074 | 2023.08.03 11:00 | close | 1539 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 31.44 | 29238.94 |
3075 | 2023.08.03 11:00 | close | 1538 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 29.46 | 29268.39 |
3076 | 2023.08.03 11:00 | close | 1537 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 27.36 | 29295.75 |
3077 | 2023.08.03 11:00 | close | 1536 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 25.34 | 29321.08 |
3078 | 2023.08.03 11:00 | close | 1535 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 23.34 | 29344.42 |
3079 | 2023.08.03 11:00 | close | 1534 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 21.65 | 29366.08 |
3080 | 2023.08.03 11:00 | close | 1533 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 19.65 | 29385.73 |
3081 | 2023.08.03 11:00 | close | 1532 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 17.62 | 29403.35 |
3082 | 2023.08.03 11:00 | close | 1531 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 15.64 | 29418.99 |
3083 | 2023.08.03 11:00 | close | 1530 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 13.62 | 29432.60 |
3084 | 2023.08.03 11:00 | close | 1529 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 11.62 | 29444.22 |
3085 | 2023.08.03 11:00 | close | 1528 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 9.62 | 29453.84 |
3086 | 2023.08.03 11:00 | close | 1527 | 0.02 | 1.26375 | 0.00000 | 0.00000 | 15.21 | 29469.05 |
3087 | 2023.08.03 11:00 | close | 1526 | 0.02 | 1.26375 | 0.00000 | 0.00000 | 11.24 | 29480.29 |
3088 | 2023.08.03 11:00 | close | 1525 | 0.03 | 1.26375 | 0.00000 | 0.00000 | 10.74 | 29491.03 |
3089 | 2023.08.03 11:00 | close | 1524 | 0.04 | 1.26375 | 0.00000 | 0.00000 | 6.00 | 29497.03 |
3090 | 2023.08.03 11:00 | close | 1523 | 0.05 | 1.26375 | 0.00000 | 0.00000 | -2.55 | 29494.49 |
3091 | 2023.08.03 11:00 | close | 1522 | 0.06 | 1.26375 | 0.00000 | 0.00000 | -15.03 | 29479.46 |
3092 | 2023.08.03 11:00 | close | 1521 | 0.08 | 1.26375 | 0.00000 | 0.00000 | -36.04 | 29443.42 |
3093 | 2023.08.03 11:00 | close | 1520 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -65.25 | 29378.17 |
3094 | 2023.08.03 11:00 | close | 1519 | 0.12 | 1.26375 | 0.00000 | 0.00000 | -102.30 | 29275.87 |
3095 | 2023.08.03 11:00 | close | 1518 | 0.16 | 1.26375 | 0.00000 | 0.00000 | -169.52 | 29106.35 |
3096 | 2023.08.03 11:00 | close | 1517 | 0.20 | 1.26375 | 0.00000 | 0.00000 | -251.60 | 28854.75 |
3097 | 2023.08.03 11:00 | sell | 1549 | 0.20 | 1.26345 | 0.00000 | 0.00000 | ||
3098 | 2023.08.03 11:00 | sell | 1550 | 0.16 | 1.26550 | 0.00000 | 0.00000 | ||
3099 | 2023.08.03 11:04 | close | 1550 | 0.16 | 1.26351 | 0.00000 | 0.00000 | 31.84 | 28886.59 |
3100 | 2023.08.03 11:04 | close | 1549 | 0.20 | 1.26351 | 0.00000 | 0.00000 | -1.20 | 28885.39 |
3101 | 2023.08.03 11:04 | sell | 1551 | 0.20 | 1.26321 | 0.00000 | 0.00000 | ||
3102 | 2023.08.03 11:11 | sell | 1552 | 0.16 | 1.26524 | 0.00000 | 0.00000 | ||
3103 | 2023.08.03 11:19 | sell | 1553 | 0.12 | 1.26725 | 0.00000 | 0.00000 | ||
3104 | 2023.08.03 12:01 | close | 1553 | 0.12 | 1.26418 | 0.00000 | 0.00000 | 36.84 | 28922.23 |
3105 | 2023.08.03 12:01 | close | 1552 | 0.16 | 1.26418 | 0.00000 | 0.00000 | 16.96 | 28939.19 |
3106 | 2023.08.03 12:01 | close | 1551 | 0.20 | 1.26418 | 0.00000 | 0.00000 | -19.40 | 28919.79 |
3107 | 2023.08.03 12:01 | sell | 1554 | 0.20 | 1.26388 | 0.00000 | 0.00000 | ||
3108 | 2023.08.03 12:29 | sell | 1555 | 0.16 | 1.26588 | 0.00000 | 0.00000 | ||
3109 | 2023.08.03 12:42 | sell | 1556 | 0.12 | 1.26788 | 0.00000 | 0.00000 | ||
3110 | 2023.08.03 14:26 | sell | 1557 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
3111 | 2023.08.03 15:18 | sell | 1558 | 0.08 | 1.27188 | 0.00000 | 0.00000 | ||
3112 | 2023.08.04 03:12 | sell | 1559 | 0.06 | 1.27391 | 0.00000 | 0.00000 | ||
3113 | 2023.08.04 13:05 | sell | 1560 | 0.05 | 1.27591 | 0.00000 | 0.00000 | ||
3114 | 2023.08.04 13:35 | sell | 1561 | 0.04 | 1.27791 | 0.00000 | 0.00000 | ||
3115 | 2023.08.10 12:30 | sell | 1562 | 0.03 | 1.27992 | 0.00000 | 0.00000 | ||
3116 | 2023.08.10 17:30 | close | 1562 | 0.03 | 1.26897 | 0.00000 | 0.00000 | 32.85 | 28952.64 |
3117 | 2023.08.10 17:30 | close | 1561 | 0.04 | 1.26897 | 0.00000 | 0.00000 | 36.11 | 28988.75 |
3118 | 2023.08.10 17:30 | close | 1560 | 0.05 | 1.26897 | 0.00000 | 0.00000 | 35.14 | 29023.89 |
3119 | 2023.08.10 17:30 | close | 1559 | 0.06 | 1.26897 | 0.00000 | 0.00000 | 30.17 | 29054.05 |
3120 | 2023.08.10 17:30 | close | 1558 | 0.08 | 1.26897 | 0.00000 | 0.00000 | 24.10 | 29078.15 |
3121 | 2023.08.10 17:30 | close | 1557 | 0.10 | 1.26897 | 0.00000 | 0.00000 | 10.12 | 29088.28 |
3122 | 2023.08.10 17:30 | close | 1556 | 0.12 | 1.26897 | 0.00000 | 0.00000 | -11.85 | 29076.43 |
3123 | 2023.08.10 17:30 | close | 1555 | 0.16 | 1.26897 | 0.00000 | 0.00000 | -47.80 | 29028.62 |
3124 | 2023.08.10 17:30 | close | 1554 | 0.20 | 1.26897 | 0.00000 | 0.00000 | -99.75 | 28928.87 |
3125 | 2023.08.10 17:30 | sell | 1563 | 0.20 | 1.26867 | 0.00000 | 0.00000 | ||
3126 | 2023.08.11 00:00 | close | 1563 | 0.20 | 1.26696 | 0.00000 | 0.00000 | 34.49 | 28963.36 |
3127 | 2023.08.11 00:00 | sell | 1564 | 0.20 | 1.26666 | 0.00000 | 0.00000 | ||
3128 | 2023.08.11 01:18 | sell | 1565 | 0.16 | 1.26866 | 0.00000 | 0.00000 | ||
3129 | 2023.08.11 06:02 | sell | 1566 | 0.12 | 1.27067 | 0.00000 | 0.00000 | ||
3130 | 2023.08.11 11:30 | sell | 1567 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
3131 | 2023.08.11 12:57 | close | 1567 | 0.10 | 1.26851 | 0.00000 | 0.00000 | 41.60 | 29004.96 |
3132 | 2023.08.11 12:57 | close | 1566 | 0.12 | 1.26851 | 0.00000 | 0.00000 | 25.92 | 29030.88 |
3133 | 2023.08.11 12:57 | close | 1565 | 0.16 | 1.26851 | 0.00000 | 0.00000 | 2.40 | 29033.28 |
3134 | 2023.08.11 12:57 | close | 1564 | 0.20 | 1.26851 | 0.00000 | 0.00000 | -37.00 | 28996.28 |
3135 | 2023.08.11 12:57 | buy | 1568 | 0.20 | 1.26851 | 0.00000 | 0.00000 | ||
3136 | 2023.08.11 13:06 | close | 1568 | 0.20 | 1.27021 | 0.00000 | 0.00000 | 34.00 | 29030.28 |
3137 | 2023.08.11 13:06 | buy | 1569 | 0.20 | 1.27051 | 0.00000 | 0.00000 | ||
3138 | 2023.08.11 13:17 | buy | 1570 | 0.16 | 1.26873 | 0.00000 | 0.00000 | ||
3139 | 2023.08.11 14:00 | close | 1570 | 0.16 | 1.27095 | 0.00000 | 0.00000 | 35.52 | 29065.80 |
3140 | 2023.08.11 14:00 | close | 1569 | 0.20 | 1.27095 | 0.00000 | 0.00000 | 8.80 | 29074.60 |
3141 | 2023.08.11 14:00 | buy | 1571 | 0.20 | 1.27125 | 0.00000 | 0.00000 | ||
3142 | 2023.08.11 15:41 | buy | 1572 | 0.16 | 1.26955 | 0.00000 | 0.00000 | ||
3143 | 2023.08.14 01:20 | buy | 1573 | 0.12 | 1.26784 | 0.00000 | 0.00000 | ||
3144 | 2023.08.14 08:40 | close | 1573 | 0.12 | 1.27052 | 0.00000 | 0.00000 | 32.16 | 29106.76 |
3145 | 2023.08.14 08:40 | close | 1572 | 0.16 | 1.27052 | 0.00000 | 0.00000 | 14.73 | 29121.49 |
3146 | 2023.08.14 08:40 | close | 1571 | 0.20 | 1.27052 | 0.00000 | 0.00000 | -15.59 | 29105.90 |
3147 | 2023.08.14 08:40 | sell | 1574 | 0.20 | 1.27052 | 0.00000 | 0.00000 | ||
3148 | 2023.08.14 12:05 | close | 1574 | 0.20 | 1.26882 | 0.00000 | 0.00000 | 34.00 | 29139.90 |
3149 | 2023.08.14 12:05 | sell | 1575 | 0.20 | 1.26852 | 0.00000 | 0.00000 | ||
3150 | 2023.08.14 12:30 | close | 1575 | 0.20 | 1.26681 | 0.00000 | 0.00000 | 34.20 | 29174.10 |
3151 | 2023.08.14 12:30 | sell | 1576 | 0.20 | 1.26651 | 0.00000 | 0.00000 | ||
3152 | 2023.08.14 12:49 | close | 1576 | 0.20 | 1.26481 | 0.00000 | 0.00000 | 34.00 | 29208.10 |
3153 | 2023.08.14 12:49 | sell | 1577 | 0.20 | 1.26451 | 0.00000 | 0.00000 | ||
3154 | 2023.08.14 13:46 | close | 1577 | 0.20 | 1.26280 | 0.00000 | 0.00000 | 34.20 | 29242.30 |
3155 | 2023.08.14 13:46 | sell | 1578 | 0.20 | 1.26250 | 0.00000 | 0.00000 | ||
3156 | 2023.08.14 14:10 | sell | 1579 | 0.16 | 1.26450 | 0.00000 | 0.00000 | ||
3157 | 2023.08.14 14:18 | sell | 1580 | 0.12 | 1.26654 | 0.00000 | 0.00000 | ||
3158 | 2023.08.14 15:18 | sell | 1581 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
3159 | 2023.08.14 16:50 | sell | 1582 | 0.08 | 1.27059 | 0.00000 | 0.00000 | ||
3160 | 2023.08.15 09:48 | sell | 1583 | 0.06 | 1.27266 | 0.00000 | 0.00000 | ||
3161 | 2023.08.15 14:49 | sell | 1584 | 0.05 | 1.27467 | 0.00000 | 0.00000 | ||
3162 | 2023.08.17 12:05 | sell | 1585 | 0.04 | 1.27669 | 0.00000 | 0.00000 | ||
3163 | 2023.08.17 13:15 | sell | 1586 | 0.03 | 1.27870 | 0.00000 | 0.00000 | ||
3164 | 2023.08.23 08:36 | close | 1586 | 0.03 | 1.26766 | 0.00000 | 0.00000 | 33.30 | 29275.60 |
3165 | 2023.08.23 08:36 | close | 1585 | 0.04 | 1.26766 | 0.00000 | 0.00000 | 36.35 | 29311.95 |
3166 | 2023.08.23 08:36 | close | 1584 | 0.05 | 1.26766 | 0.00000 | 0.00000 | 35.63 | 29347.59 |
3167 | 2023.08.23 08:36 | close | 1583 | 0.06 | 1.26766 | 0.00000 | 0.00000 | 30.70 | 29378.29 |
3168 | 2023.08.23 08:36 | close | 1582 | 0.08 | 1.26766 | 0.00000 | 0.00000 | 24.49 | 29402.78 |
3169 | 2023.08.23 08:36 | close | 1581 | 0.10 | 1.26766 | 0.00000 | 0.00000 | 10.12 | 29412.90 |
3170 | 2023.08.23 08:36 | close | 1580 | 0.12 | 1.26766 | 0.00000 | 0.00000 | -11.86 | 29401.04 |
3171 | 2023.08.23 08:36 | close | 1579 | 0.16 | 1.26766 | 0.00000 | 0.00000 | -48.45 | 29352.58 |
3172 | 2023.08.23 08:36 | close | 1578 | 0.20 | 1.26766 | 0.00000 | 0.00000 | -100.57 | 29252.02 |
3173 | 2023.08.23 08:36 | sell | 1587 | 0.20 | 1.26736 | 0.00000 | 0.00000 | ||
3174 | 2023.08.23 09:17 | close | 1587 | 0.20 | 1.26565 | 0.00000 | 0.00000 | 34.20 | 29286.22 |
3175 | 2023.08.23 09:17 | sell | 1588 | 0.20 | 1.26535 | 0.00000 | 0.00000 | ||
3176 | 2023.08.23 10:20 | close | 1588 | 0.20 | 1.26364 | 0.00000 | 0.00000 | 34.20 | 29320.42 |
3177 | 2023.08.23 10:20 | sell | 1589 | 0.20 | 1.26334 | 0.00000 | 0.00000 | ||
3178 | 2023.08.23 13:29 | sell | 1590 | 0.16 | 1.26535 | 0.00000 | 0.00000 | ||
3179 | 2023.08.23 13:45 | sell | 1591 | 0.12 | 1.26735 | 0.00000 | 0.00000 | ||
3180 | 2023.08.23 14:23 | sell | 1592 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
3181 | 2023.08.23 15:39 | sell | 1593 | 0.08 | 1.27139 | 0.00000 | 0.00000 | ||
3182 | 2023.08.24 11:58 | close | 1593 | 0.08 | 1.26612 | 0.00000 | 0.00000 | 42.51 | 29362.93 |
3183 | 2023.08.24 11:58 | close | 1592 | 0.10 | 1.26612 | 0.00000 | 0.00000 | 32.74 | 29395.67 |
3184 | 2023.08.24 11:58 | close | 1591 | 0.12 | 1.26612 | 0.00000 | 0.00000 | 15.29 | 29410.95 |
3185 | 2023.08.24 11:58 | close | 1590 | 0.16 | 1.26612 | 0.00000 | 0.00000 | -11.62 | 29399.33 |
3186 | 2023.08.24 11:58 | close | 1589 | 0.20 | 1.26612 | 0.00000 | 0.00000 | -54.72 | 29344.61 |
3187 | 2023.08.24 11:58 | sell | 1594 | 0.20 | 1.26582 | 0.00000 | 0.00000 | ||
3188 | 2023.08.24 12:44 | close | 1594 | 0.20 | 1.26412 | 0.00000 | 0.00000 | 34.00 | 29378.61 |
3189 | 2023.08.24 12:44 | sell | 1595 | 0.20 | 1.26382 | 0.00000 | 0.00000 | ||
3190 | 2023.08.24 14:47 | sell | 1596 | 0.16 | 1.26583 | 0.00000 | 0.00000 | ||
3191 | 2023.08.24 15:22 | close | 1596 | 0.16 | 1.26385 | 0.00000 | 0.00000 | 31.68 | 29410.29 |
3192 | 2023.08.24 15:22 | close | 1595 | 0.20 | 1.26385 | 0.00000 | 0.00000 | -0.60 | 29409.69 |
3193 | 2023.08.24 15:22 | sell | 1597 | 0.20 | 1.26355 | 0.00000 | 0.00000 | ||
3194 | 2023.08.24 17:35 | close | 1597 | 0.20 | 1.26182 | 0.00000 | 0.00000 | 34.60 | 29444.29 |
3195 | 2023.08.24 17:35 | sell | 1598 | 0.20 | 1.26152 | 0.00000 | 0.00000 | ||
3196 | 2023.08.24 19:38 | close | 1598 | 0.20 | 1.25982 | 0.00000 | 0.00000 | 34.00 | 29478.29 |
3197 | 2023.08.24 19:38 | sell | 1599 | 0.20 | 1.25952 | 0.00000 | 0.00000 | ||
3198 | 2023.08.25 02:05 | close | 1599 | 0.20 | 1.25779 | 0.00000 | 0.00000 | 34.89 | 29513.18 |
3199 | 2023.08.25 02:05 | sell | 1600 | 0.20 | 1.25749 | 0.00000 | 0.00000 | ||
3200 | 2023.08.25 10:25 | sell | 1601 | 0.16 | 1.25950 | 0.00000 | 0.00000 | ||
3201 | 2023.08.25 11:03 | sell | 1602 | 0.12 | 1.26151 | 0.00000 | 0.00000 | ||
3202 | 2023.08.25 14:03 | sell | 1603 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
3203 | 2023.08.25 14:24 | close | 1603 | 0.10 | 1.25939 | 0.00000 | 0.00000 | 41.30 | 29554.48 |
3204 | 2023.08.25 14:24 | close | 1602 | 0.12 | 1.25939 | 0.00000 | 0.00000 | 25.44 | 29579.92 |
3205 | 2023.08.25 14:24 | close | 1601 | 0.16 | 1.25939 | 0.00000 | 0.00000 | 1.76 | 29581.68 |
3206 | 2023.08.25 14:24 | close | 1600 | 0.20 | 1.25939 | 0.00000 | 0.00000 | -38.00 | 29543.68 |
3207 | 2023.08.25 14:24 | buy | 1604 | 0.20 | 1.25939 | 0.00000 | 0.00000 | ||
3208 | 2023.08.25 14:30 | buy | 1605 | 0.16 | 1.25769 | 0.00000 | 0.00000 | ||
3209 | 2023.08.25 14:47 | buy | 1606 | 0.12 | 1.25598 | 0.00000 | 0.00000 | ||
3210 | 2023.08.25 16:26 | close | 1606 | 0.12 | 1.25863 | 0.00000 | 0.00000 | 31.80 | 29575.48 |
3211 | 2023.08.25 16:26 | close | 1605 | 0.16 | 1.25863 | 0.00000 | 0.00000 | 15.04 | 29590.52 |
3212 | 2023.08.25 16:26 | close | 1604 | 0.20 | 1.25863 | 0.00000 | 0.00000 | -15.20 | 29575.32 |
3213 | 2023.08.25 16:26 | buy | 1607 | 0.20 | 1.25893 | 0.00000 | 0.00000 | ||
3214 | 2023.08.28 05:31 | close | 1607 | 0.20 | 1.26065 | 0.00000 | 0.00000 | 33.41 | 29608.73 |
3215 | 2023.08.28 05:31 | buy | 1608 | 0.20 | 1.26095 | 0.00000 | 0.00000 | ||
3216 | 2023.08.28 07:20 | buy | 1609 | 0.16 | 1.25924 | 0.00000 | 0.00000 | ||
3217 | 2023.08.28 07:59 | buy | 1610 | 0.12 | 1.25754 | 0.00000 | 0.00000 | ||
3218 | 2023.08.28 18:59 | close | 1610 | 0.12 | 1.26017 | 0.00000 | 0.00000 | 31.56 | 29640.29 |
3219 | 2023.08.28 18:59 | close | 1609 | 0.16 | 1.26017 | 0.00000 | 0.00000 | 14.88 | 29655.17 |
3220 | 2023.08.28 18:59 | close | 1608 | 0.20 | 1.26017 | 0.00000 | 0.00000 | -15.60 | 29639.57 |
3221 | 2023.08.28 18:59 | sell | 1611 | 0.20 | 1.26017 | 0.00000 | 0.00000 | ||
3222 | 2023.08.29 01:35 | sell | 1612 | 0.16 | 1.26220 | 0.00000 | 0.00000 | ||
3223 | 2023.08.29 10:23 | close | 1612 | 0.16 | 1.26020 | 0.00000 | 0.00000 | 32.00 | 29671.57 |
3224 | 2023.08.29 10:23 | close | 1611 | 0.20 | 1.26020 | 0.00000 | 0.00000 | -0.31 | 29671.27 |
3225 | 2023.08.29 10:23 | buy | 1613 | 0.20 | 1.26020 | 0.00000 | 0.00000 | ||
3226 | 2023.08.29 12:09 | buy | 1614 | 0.16 | 1.25849 | 0.00000 | 0.00000 | ||
3227 | 2023.08.29 12:27 | buy | 1615 | 0.12 | 1.25678 | 0.00000 | 0.00000 | ||
3228 | 2023.08.29 14:00 | close | 1615 | 0.12 | 1.25943 | 0.00000 | 0.00000 | 31.80 | 29703.07 |
3229 | 2023.08.29 14:00 | close | 1614 | 0.16 | 1.25943 | 0.00000 | 0.00000 | 15.04 | 29718.11 |
3230 | 2023.08.29 14:00 | close | 1613 | 0.20 | 1.25943 | 0.00000 | 0.00000 | -15.40 | 29702.71 |
3231 | 2023.08.29 14:00 | sell | 1616 | 0.20 | 1.25943 | 0.00000 | 0.00000 | ||
3232 | 2023.08.29 14:02 | sell | 1617 | 0.16 | 1.26144 | 0.00000 | 0.00000 | ||
3233 | 2023.08.29 14:37 | close | 1617 | 0.16 | 1.25945 | 0.00000 | 0.00000 | 31.84 | 29734.55 |
3234 | 2023.08.29 14:37 | close | 1616 | 0.20 | 1.25945 | 0.00000 | 0.00000 | -0.40 | 29734.15 |
3235 | 2023.08.29 14:37 | buy | 1618 | 0.20 | 1.25945 | 0.00000 | 0.00000 | ||
3236 | 2023.08.29 15:25 | close | 1618 | 0.20 | 1.26115 | 0.00000 | 0.00000 | 34.00 | 29768.15 |
3237 | 2023.08.29 15:25 | sell | 1619 | 0.20 | 1.26115 | 0.00000 | 0.00000 | ||
3238 | 2023.08.29 17:21 | sell | 1620 | 0.16 | 1.26315 | 0.00000 | 0.00000 | ||
3239 | 2023.08.29 19:24 | sell | 1621 | 0.12 | 1.26518 | 0.00000 | 0.00000 | ||
3240 | 2023.08.30 05:24 | close | 1621 | 0.12 | 1.26221 | 0.00000 | 0.00000 | 35.82 | 29803.96 |
3241 | 2023.08.30 05:24 | close | 1620 | 0.16 | 1.26221 | 0.00000 | 0.00000 | 15.27 | 29819.24 |
3242 | 2023.08.30 05:24 | close | 1619 | 0.20 | 1.26221 | 0.00000 | 0.00000 | -20.91 | 29798.33 |
3243 | 2023.08.30 05:24 | sell | 1622 | 0.20 | 1.26191 | 0.00000 | 0.00000 | ||
3244 | 2023.08.30 06:38 | sell | 1623 | 0.16 | 1.26391 | 0.00000 | 0.00000 | ||
3245 | 2023.08.30 09:24 | sell | 1624 | 0.12 | 1.26591 | 0.00000 | 0.00000 | ||
3246 | 2023.08.30 12:15 | sell | 1625 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
3247 | 2023.08.30 12:31 | sell | 1626 | 0.08 | 1.26993 | 0.00000 | 0.00000 | ||
3248 | 2023.08.30 12:54 | sell | 1627 | 0.06 | 1.27193 | 0.00000 | 0.00000 | ||
3249 | 2023.08.30 13:57 | sell | 1628 | 0.05 | 1.27393 | 0.00000 | 0.00000 | ||
3250 | 2023.08.31 14:33 | close | 1628 | 0.05 | 1.26597 | 0.00000 | 0.00000 | 40.02 | 29838.35 |
3251 | 2023.08.31 14:33 | close | 1627 | 0.06 | 1.26597 | 0.00000 | 0.00000 | 36.02 | 29874.37 |
3252 | 2023.08.31 14:33 | close | 1626 | 0.08 | 1.26597 | 0.00000 | 0.00000 | 32.03 | 29906.40 |
3253 | 2023.08.31 14:33 | close | 1625 | 0.10 | 1.26597 | 0.00000 | 0.00000 | 19.94 | 29926.34 |
3254 | 2023.08.31 14:33 | close | 1624 | 0.12 | 1.26597 | 0.00000 | 0.00000 | -0.19 | 29926.15 |
3255 | 2023.08.31 14:33 | close | 1623 | 0.16 | 1.26597 | 0.00000 | 0.00000 | -32.26 | 29893.89 |
3256 | 2023.08.31 14:33 | close | 1622 | 0.20 | 1.26597 | 0.00000 | 0.00000 | -80.32 | 29813.57 |
3257 | 2023.08.31 14:33 | sell | 1629 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
3258 | 2023.08.31 23:59 | close at stop | 1629 | 0.20 | 1.26736 | 0.00000 | 0.00000 | -33.80 | 29779.77 |